| Oct 14 2016 |
15769 |
470.98 |
| Oct 14 2016 |
20546 |
470.98 |
| Oct 07 2016 |
15778 |
470.98 |
| Oct 07 2016 |
20553 |
470.98 |
| Sep 30 2016 |
15784 |
470.98 |
| Sep 30 2016 |
20575 |
470.98 |
| Sep 23 2016 |
15600 |
470.98 |
| Sep 23 2016 |
20414 |
470.98 |
| Sep 16 2016 |
15528 |
470.98 |
| Sep 16 2016 |
20437 |
470.98 |
| Sep 09 2016 |
15637 |
470.98 |
| Sep 09 2016 |
20518 |
470.98 |
| Sep 02 2016 |
15681 |
470.98 |
| Sep 02 2016 |
20671 |
470.98 |
| Aug 26 2016 |
15466 |
470.98 |
| Aug 26 2016 |
20463 |
470.98 |
| Aug 19 2016 |
15494 |
470.98 |
| Aug 19 2016 |
20475 |
470.98 |
| Aug 12 2016 |
15507 |
470.98 |
| Aug 12 2016 |
22277 |
470.98 |
| Aug 05 2016 |
15559 |
470.98 |
| Aug 05 2016 |
22408 |
470.98 |
| Jul 29 2016 |
15415 |
470.98 |
| Jul 29 2016 |
22593 |
470.98 |
| Jul 22 2016 |
15550 |
470.98 |
| Jul 22 2016 |
22799 |
470.98 |
| Jun 22 2016 |
15822 |
470.98 |
| Jun 22 2016 |
23852 |
470.98 |
| Jun 15 2016 |
16028 |
470.98 |
| Jun 15 2016 |
24097 |
470.98 |
| Jun 08 2016 |
16087 |
470.98 |
| Jun 08 2016 |
24179 |
470.98 |
| Jun 01 2016 |
16171 |
470.98 |
| Jun 01 2016 |
24478 |
470.98 |
| May 25 2016 |
16119 |
470.98 |
| May 25 2016 |
24316 |
470.98 |
| May 18 2016 |
16225 |
470.98 |
| May 18 2016 |
24547 |
470.98 |
| May 11 2016 |
16286 |
470.98 |
| May 11 2016 |
24606 |
470.98 |
| May 04 2016 |
16200 |
470.98 |
| May 04 2016 |
24507 |
470.98 |
| Apr 27 2016 |
16422 |
470.98 |
| Apr 27 2016 |
24822 |
470.98 |
| Apr 20 2016 |
16313 |
470.98 |
| Apr 20 2016 |
24803 |
470.98 |
| Mar 30 2016 |
17049 |
466.05 |
| Mar 30 2016 |
24149 |
466.05 |
| Mar 23 2016 |
17021 |
466.05 |
| Mar 23 2016 |
24280 |
466.05 |
| Mar 16 2016 |
22552 |
523.91 |
| Mar 16 2016 |
16964 |
466.05 |
| Mar 16 2016 |
28382 |
494.98 |
| Mar 09 2016 |
22691 |
523.91 |
| Mar 09 2016 |
16872 |
466.05 |
| Mar 09 2016 |
28465 |
494.98 |
| Mar 02 2016 |
22299 |
523.91 |
| Mar 02 2016 |
16831 |
466.05 |
| Mar 02 2016 |
28198 |
494.98 |
| Feb 24 2016 |
22228 |
523.91 |
| Feb 24 2016 |
15991 |
458.44 |
| Feb 24 2016 |
25992 |
480.26 |
| Feb 17 2016 |
24946 |
557.08 |
| Feb 17 2016 |
16051 |
458.44 |
| Feb 17 2016 |
29952 |
507.76 |
| Feb 10 2016 |
24754 |
557.08 |
| Feb 10 2016 |
16062 |
458.44 |
| Feb 10 2016 |
29854 |
507.76 |
| Feb 03 2016 |
24712 |
557.08 |
| Feb 03 2016 |
16042 |
458.44 |
| Feb 03 2016 |
29822 |
507.76 |
| Jan 27 2016 |
24552 |
553.88 |
| Jan 27 2016 |
15996 |
458.44 |
| Jan 27 2016 |
30714 |
515.7 |
| Jan 20 2016 |
24555 |
553.88 |
| Jan 20 2016 |
16038 |
458.44 |
| Jan 20 2016 |
30707 |
515.7 |
| Jan 13 2016 |
24587 |
553.88 |
| Jan 13 2016 |
16068 |
458.44 |
| Jan 13 2016 |
30755 |
515.7 |
| Jan 06 2016 |
24587 |
553.88 |
| Jan 06 2016 |
16087 |
458.44 |
| Jan 06 2016 |
30774 |
515.7 |
| Dec 30 2015 |
24587 |
553.88 |
| Dec 30 2015 |
16079 |
458.44 |
| Dec 30 2015 |
30766 |
515.7 |
| Dec 23 2015 |
24580 |
553.88 |
| Dec 23 2015 |
16078 |
458.44 |
| Dec 23 2015 |
30766 |
515.7 |
| Dec 16 2015 |
24581 |
553.88 |
| Dec 16 2015 |
16078 |
458.44 |
| Dec 16 2015 |
30766 |
515.7 |
| Dec 09 2015 |
24582 |
553.88 |
| Dec 09 2015 |
16083 |
458.44 |
| Dec 09 2015 |
30771 |
515.7 |
| Dec 02 2015 |
24583 |
553.88 |
| Dec 02 2015 |
16084 |
458.44 |
| Dec 02 2015 |
30773 |
515.7 |
| Nov 25 2015 |
24583 |
553.88 |
| Nov 25 2015 |
16084 |
458.44 |
| Nov 25 2015 |
30775 |
515.7 |
| Nov 18 2015 |
24582 |
553.88 |
| Nov 18 2015 |
16084 |
458.44 |
| Nov 18 2015 |
30774 |
515.7 |
| Nov 11 2015 |
24547 |
553.88 |
| Nov 11 2015 |
16084 |
458.44 |
| Nov 11 2015 |
30756 |
515.7 |
| Nov 04 2015 |
24547 |
553.88 |
| Nov 04 2015 |
16084 |
458.44 |
| Nov 04 2015 |
30756 |
515.7 |
| Oct 28 2015 |
24550 |
553.88 |
| Oct 28 2015 |
16055 |
458.44 |
| Oct 28 2015 |
30709 |
515.7 |
| Oct 21 2015 |
24455 |
553.88 |
| Oct 21 2015 |
16071 |
458.44 |
| Oct 21 2015 |
30676 |
515.7 |
| Oct 14 2015 |
24438 |
553.88 |
| Oct 14 2015 |
16085 |
458.44 |
| Oct 14 2015 |
30635 |
515.7 |
| Oct 07 2015 |
24480 |
553.88 |
| Oct 07 2015 |
16046 |
458.44 |
| Oct 07 2015 |
30632 |
515.7 |
| Sep 30 2015 |
23141 |
534.27 |
| Sep 30 2015 |
17125 |
469.64 |
| Sep 30 2015 |
26336 |
481.66 |
| Sep 23 2015 |
23251 |
534.27 |
| Sep 23 2015 |
17108 |
469.64 |
| Sep 23 2015 |
26385 |
481.66 |
| Sep 16 2015 |
23011 |
534.27 |
| Sep 16 2015 |
17089 |
469.64 |
| Sep 16 2015 |
26259 |
481.66 |
| Sep 09 2015 |
22959 |
534.27 |
| Sep 09 2015 |
17057 |
469.64 |
| Sep 09 2015 |
26196 |
481.66 |
| Sep 02 2015 |
23071 |
534.27 |
| Sep 02 2015 |
16897 |
469.64 |
| Sep 02 2015 |
26134 |
481.66 |
| Aug 26 2015 |
23267 |
534.27 |
| Aug 26 2015 |
17128 |
469.64 |
| Aug 26 2015 |
26338 |
481.66 |
| Aug 19 2015 |
23509 |
534.27 |
| Aug 19 2015 |
17191 |
469.64 |
| Aug 19 2015 |
26590 |
481.66 |
| Aug 12 2015 |
23488 |
534.27 |
| Aug 12 2015 |
17288 |
469.64 |
| Aug 12 2015 |
26724 |
481.66 |
| Aug 05 2015 |
23564 |
534.27 |
| Aug 05 2015 |
17217 |
469.64 |
| Aug 05 2015 |
26682 |
481.66 |
| Jul 29 2015 |
23518 |
534.27 |
| Jul 29 2015 |
17389 |
469.64 |
| Jul 29 2015 |
26911 |
481.66 |
| Jul 22 2015 |
23484 |
534.27 |
| Jul 22 2015 |
17322 |
469.64 |
| Jul 22 2015 |
26979 |
481.66 |
| Jul 15 2015 |
23808 |
534.27 |
| Jul 15 2015 |
17437 |
469.64 |
| Jul 15 2015 |
27187 |
481.66 |
| Jul 08 2015 |
23913 |
534.27 |
| Jul 08 2015 |
17489 |
469.64 |
| Jul 08 2015 |
27336 |
481.66 |
| Jul 01 2015 |
24067 |
534.27 |
| Jul 01 2015 |
17576 |
469.64 |
| Jul 01 2015 |
27437 |
481.66 |
| Jun 24 2015 |
24108 |
534.27 |
| Jun 24 2015 |
17637 |
469.64 |
| Jun 24 2015 |
27539 |
481.66 |
| Jun 17 2015 |
23935 |
534.27 |
| Jun 17 2015 |
17660 |
469.64 |
| Jun 17 2015 |
27545 |
481.66 |
| Jun 10 2015 |
24195 |
534.27 |
| Jun 10 2015 |
17687 |
469.64 |
| Jun 10 2015 |
27601 |
481.66 |
| Jun 03 2015 |
24349 |
534.27 |
| Jun 03 2015 |
17651 |
469.64 |
| Jun 03 2015 |
27793 |
481.66 |
| May 27 2015 |
24107 |
534.27 |
| May 27 2015 |
17646 |
469.64 |
| May 27 2015 |
27564 |
481.66 |
| May 20 2015 |
24201 |
534.27 |
| May 20 2015 |
17674 |
469.64 |
| May 20 2015 |
27585 |
481.66 |
| May 13 2015 |
24518 |
534.27 |
| May 13 2015 |
17609 |
469.64 |
| May 13 2015 |
27670 |
481.66 |
| May 06 2015 |
24340 |
534.27 |
| May 06 2015 |
17237 |
469.64 |
| May 06 2015 |
27262 |
481.66 |
| Apr 29 2015 |
24673 |
534.27 |
| Apr 29 2015 |
17343 |
469.64 |
| Apr 29 2015 |
27501 |
481.66 |
| Apr 22 2015 |
24757 |
534.27 |
| Apr 22 2015 |
17424 |
469.64 |
| Apr 22 2015 |
27648 |
481.66 |
| Apr 15 2015 |
24228 |
534.27 |
| Apr 15 2015 |
17279 |
469.64 |
| Apr 15 2015 |
27293 |
481.66 |
| Apr 08 2015 |
24345 |
534.27 |
| Apr 08 2015 |
17703 |
471.44 |
| Apr 08 2015 |
29549 |
497.94 |
| Apr 01 2015 |
24505 |
534.27 |
| Apr 01 2015 |
17869 |
471.44 |
| Apr 01 2015 |
30111 |
497.94 |
| Mar 25 2015 |
23829 |
534.27 |
| Mar 25 2015 |
17678 |
471.44 |
| Mar 25 2015 |
29289 |
497.94 |
| Mar 18 2015 |
22980 |
537.73 |
| Mar 18 2015 |
17290 |
471.44 |
| Mar 18 2015 |
29902 |
511.21 |
| Mar 11 2015 |
23520 |
537.73 |
| Mar 11 2015 |
17441 |
471.44 |
| Mar 11 2015 |
30701 |
511.21 |
| Mar 04 2015 |
23966 |
537.73 |
| Mar 04 2015 |
17693 |
471.44 |
| Mar 04 2015 |
31076 |
511.21 |
| Feb 25 2015 |
22973 |
524.24 |
| Feb 25 2015 |
19086 |
488.09 |
| Feb 25 2015 |
29289 |
496.58 |
| Feb 18 2015 |
21280 |
502.23 |
| Feb 18 2015 |
19189 |
488.09 |
| Feb 18 2015 |
29387 |
496.58 |
| Feb 11 2015 |
21279 |
502.23 |
| Feb 11 2015 |
19262 |
488.09 |
| Feb 11 2015 |
29401 |
496.58 |
| Feb 04 2015 |
22415 |
513.54 |
| Feb 04 2015 |
19253 |
488.09 |
| Feb 04 2015 |
29419 |
496.58 |
| Jan 28 2015 |
19182 |
479.62 |
| Jan 28 2015 |
19294 |
488.09 |
| Jan 28 2015 |
27747 |
483.85 |
| Jan 21 2015 |
19209 |
479.62 |
| Jan 21 2015 |
19274 |
488.09 |
| Jan 21 2015 |
27779 |
483.85 |
| Jan 14 2015 |
19232 |
479.62 |
| Jan 14 2015 |
19254 |
488.09 |
| Jan 14 2015 |
27779 |
483.85 |
| Jan 07 2015 |
19232 |
479.62 |
| Jan 07 2015 |
19229 |
488.09 |
| Jan 07 2015 |
27750 |
483.85 |
| Dec 31 2014 |
19232 |
479.62 |
| Dec 31 2014 |
19229 |
488.09 |
| Dec 31 2014 |
27769 |
483.85 |
| Dec 24 2014 |
19232 |
479.62 |
| Dec 24 2014 |
19229 |
488.09 |
| Dec 24 2014 |
27769 |
483.85 |
| Dec 17 2014 |
19232 |
479.62 |
| Dec 17 2014 |
19212 |
488.09 |
| Dec 17 2014 |
27761 |
483.85 |
| Dec 10 2014 |
19232 |
479.62 |
| Dec 10 2014 |
19213 |
488.09 |
| Dec 10 2014 |
27762 |
483.85 |
| Dec 03 2014 |
19232 |
479.62 |
| Dec 03 2014 |
19213 |
488.09 |
| Dec 03 2014 |
27762 |
483.85 |
| Nov 26 2014 |
19232 |
479.62 |
| Nov 26 2014 |
19213 |
488.09 |
| Nov 26 2014 |
27762 |
483.85 |
| Nov 19 2014 |
19232 |
479.62 |
| Nov 19 2014 |
19213 |
488.09 |
| Nov 19 2014 |
27761 |
483.85 |
| Nov 12 2014 |
19232 |
479.62 |
| Nov 12 2014 |
19214 |
488.09 |
| Nov 12 2014 |
27761 |
483.85 |
| Nov 05 2014 |
19232 |
479.62 |
| Nov 05 2014 |
19214 |
488.09 |
| Nov 05 2014 |
27762 |
483.85 |
| Oct 29 2014 |
19226 |
479.62 |
| Oct 29 2014 |
19214 |
488.09 |
| Oct 29 2014 |
27758 |
483.85 |
| Oct 22 2014 |
19177 |
479.62 |
| Oct 22 2014 |
19140 |
488.09 |
| Oct 22 2014 |
27754 |
483.85 |
| Oct 15 2014 |
19063 |
479.62 |
| Oct 15 2014 |
19118 |
488.09 |
| Oct 15 2014 |
27658 |
483.85 |
| Oct 08 2014 |
19507 |
483.78 |
| Oct 08 2014 |
18743 |
484.14 |
| Oct 08 2014 |
27658 |
483.96 |
| Oct 01 2014 |
19512 |
483.78 |
| Oct 01 2014 |
19539 |
492.57 |
| Oct 01 2014 |
28457 |
489.64 |
| Sep 24 2014 |
19613 |
483.78 |
| Sep 24 2014 |
19427 |
492.57 |
| Sep 24 2014 |
28454 |
489.64 |
| Sep 17 2014 |
19447 |
483.78 |
| Sep 17 2014 |
19489 |
492.57 |
| Sep 17 2014 |
28376 |
489.64 |
| Sep 10 2014 |
19445 |
483.78 |
| Sep 10 2014 |
19322 |
492.57 |
| Sep 10 2014 |
28410 |
489.64 |
| Sep 03 2014 |
19499 |
483.78 |
| Sep 03 2014 |
19283 |
492.57 |
| Sep 03 2014 |
28493 |
489.64 |
| Aug 27 2014 |
19385 |
483.78 |
| Aug 27 2014 |
19411 |
492.57 |
| Aug 27 2014 |
28569 |
489.64 |
| Aug 20 2014 |
19392 |
483.78 |
| Aug 20 2014 |
19294 |
492.57 |
| Aug 20 2014 |
28602 |
489.64 |
| Aug 13 2014 |
19324 |
483.78 |
| Aug 13 2014 |
19399 |
492.57 |
| Aug 13 2014 |
28641 |
489.64 |
| Aug 06 2014 |
19508 |
483.78 |
| Aug 06 2014 |
19491 |
492.57 |
| Aug 06 2014 |
28793 |
489.64 |
| Jul 30 2014 |
19581 |
483.78 |
| Jul 30 2014 |
19530 |
492.57 |
| Jul 30 2014 |
29034 |
489.64 |
| Jul 23 2014 |
19389 |
483.78 |
| Jul 23 2014 |
19301 |
492.57 |
| Jul 23 2014 |
28798 |
489.64 |
| Jul 16 2014 |
19574 |
483.78 |
| Jul 16 2014 |
19282 |
492.57 |
| Jul 16 2014 |
28792 |
489.64 |
| Jul 09 2014 |
19695 |
483.78 |
| Jul 09 2014 |
19467 |
492.57 |
| Jul 09 2014 |
28862 |
489.64 |
| Jul 02 2014 |
19772 |
483.78 |
| Jul 02 2014 |
19639 |
492.57 |
| Jul 02 2014 |
29088 |
489.64 |
| Jun 25 2014 |
19868 |
483.78 |
| Jun 25 2014 |
19799 |
492.57 |
| Jun 25 2014 |
29194 |
489.64 |
| Jun 18 2014 |
19937 |
483.78 |
| Jun 18 2014 |
19934 |
492.57 |
| Jun 18 2014 |
29227 |
489.64 |
| Jun 11 2014 |
19793 |
483.78 |
| Jun 11 2014 |
19939 |
492.57 |
| Jun 11 2014 |
29339 |
489.64 |
| Jun 04 2014 |
19961 |
483.78 |
| Jun 04 2014 |
20339 |
492.57 |
| Jun 04 2014 |
29628 |
489.64 |
| May 28 2014 |
19755 |
483.78 |
| May 28 2014 |
20274 |
492.57 |
| May 28 2014 |
29487 |
489.64 |
| May 21 2014 |
19801 |
483.78 |
| May 21 2014 |
20358 |
492.57 |
| May 21 2014 |
29640 |
489.64 |
| May 14 2014 |
19908 |
483.78 |
| May 14 2014 |
20497 |
492.57 |
| May 14 2014 |
29783 |
489.64 |
| May 07 2014 |
19454 |
483.78 |
| May 07 2014 |
20167 |
492.57 |
| May 07 2014 |
29399 |
489.64 |
| Apr 30 2014 |
20057 |
483.78 |
| Apr 30 2014 |
20830 |
492.57 |
| Apr 30 2014 |
30090 |
489.64 |
| Apr 23 2014 |
20455 |
483.78 |
| Apr 23 2014 |
21075 |
492.57 |
| Apr 23 2014 |
30492 |
489.64 |
| Apr 16 2014 |
20430 |
483.78 |
| Apr 16 2014 |
20919 |
492.57 |
| Apr 16 2014 |
30250 |
489.64 |
| Apr 09 2014 |
21142 |
483.78 |
| Apr 09 2014 |
21176 |
492.57 |
| Apr 09 2014 |
30717 |
489.64 |
| Apr 02 2014 |
21143 |
483.78 |
| Apr 02 2014 |
21353 |
492.57 |
| Apr 02 2014 |
30180 |
489.64 |
| Mar 26 2014 |
20713 |
483.78 |
| Mar 26 2014 |
21787 |
492.57 |
| Mar 26 2014 |
30119 |
489.64 |
| Mar 19 2014 |
20632 |
483.78 |
| Mar 19 2014 |
21929 |
492.57 |
| Mar 19 2014 |
30094 |
489.64 |
| Mar 12 2014 |
20647 |
483.78 |
| Mar 12 2014 |
20800 |
480.73 |
| Mar 12 2014 |
28926 |
481.34 |
| Mar 05 2014 |
22725 |
501 |
| Mar 05 2014 |
31470 |
501 |
| Feb 26 2014 |
22717 |
501 |
| Feb 26 2014 |
31371 |
501 |
| Feb 19 2014 |
22757 |
501 |
| Feb 19 2014 |
31369 |
501 |
