| Mar 31 2017 |
7880 |
458.59 |
| Mar 24 2017 |
7702 |
458.59 |
| Mar 17 2017 |
7818 |
458.59 |
| Mar 10 2017 |
7708 |
458.59 |
| Mar 03 2017 |
7725 |
458.59 |
| Feb 24 2017 |
7826 |
458.59 |
| Feb 17 2017 |
7731 |
458.59 |
| Feb 10 2017 |
7828 |
458.59 |
| Feb 03 2017 |
7798 |
458.59 |
| Jan 27 2017 |
7787 |
458.59 |
| Jan 20 2017 |
7802 |
458.59 |
| Jan 13 2017 |
7802 |
458.59 |
| Jan 06 2017 |
7802 |
458.59 |
| Dec 30 2016 |
7797 |
458.59 |
| Dec 23 2016 |
7797 |
458.59 |
| Dec 16 2016 |
7797 |
458.59 |
| Dec 09 2016 |
7804 |
458.59 |
| Dec 02 2016 |
7804 |
458.59 |
| Nov 25 2016 |
7793 |
458.59 |
| Nov 18 2016 |
7793 |
458.59 |
| Nov 11 2016 |
7793 |
458.59 |
| Nov 04 2016 |
7793 |
458.59 |
| Oct 28 2016 |
7777 |
458.59 |
| Oct 21 2016 |
7777 |
458.59 |
| Oct 14 2016 |
7803 |
458.59 |
| Oct 07 2016 |
7800 |
458.59 |
| Sep 30 2016 |
7843 |
458.59 |
| Sep 23 2016 |
7813 |
458.59 |
| Sep 16 2016 |
7819 |
458.59 |
| Sep 09 2016 |
7911 |
458.59 |
| Sep 02 2016 |
8073 |
458.59 |
| Aug 26 2016 |
7873 |
458.59 |
| Aug 19 2016 |
8015 |
458.59 |
| Aug 12 2016 |
8394 |
458.59 |
| Aug 12 2016 |
20475 |
458.59 |
| Aug 05 2016 |
8447 |
458.59 |
| Aug 05 2016 |
20605 |
458.59 |
| Jul 29 2016 |
8490 |
458.59 |
| Jul 29 2016 |
20809 |
458.59 |
| Jul 22 2016 |
7773 |
441.85 |
| Jul 22 2016 |
21809 |
544.41 |
| Jul 22 2016 |
20805 |
513.54 |
| Jul 22 2016 |
23784 |
478.2 |
| Jun 22 2016 |
7704 |
441.85 |
| Jun 22 2016 |
22137 |
544.41 |
| Jun 22 2016 |
18423 |
483.16 |
| Jun 22 2016 |
22647 |
462.51 |
| Jun 15 2016 |
7968 |
441.85 |
| Jun 15 2016 |
22470 |
544.41 |
| Jun 15 2016 |
17836 |
476.19 |
| Jun 15 2016 |
21721 |
454.98 |
| Jun 08 2016 |
8063 |
441.85 |
| Jun 08 2016 |
20364 |
516.01 |
| Jun 08 2016 |
17965 |
476.19 |
| Jun 08 2016 |
21798 |
454.98 |
| Jun 01 2016 |
8229 |
441.85 |
| Jun 01 2016 |
20469 |
516.01 |
| Jun 01 2016 |
18037 |
476.19 |
| Jun 01 2016 |
22087 |
454.98 |
| May 25 2016 |
8151 |
441.85 |
| May 25 2016 |
20434 |
516.01 |
| May 25 2016 |
17939 |
476.19 |
| May 25 2016 |
21928 |
454.98 |
| May 18 2016 |
8219 |
441.85 |
| May 18 2016 |
20535 |
516.01 |
| May 18 2016 |
18128 |
476.19 |
| May 18 2016 |
22138 |
454.98 |
| May 11 2016 |
8121 |
441.85 |
| May 11 2016 |
20592 |
516.01 |
| May 11 2016 |
18049 |
476.19 |
| May 11 2016 |
22157 |
454.98 |
| May 04 2016 |
8121 |
441.85 |
| May 04 2016 |
20469 |
516.01 |
| May 04 2016 |
17942 |
476.19 |
| May 04 2016 |
22048 |
454.98 |
| Apr 27 2016 |
8332 |
441.85 |
| Apr 27 2016 |
20738 |
516.01 |
| Apr 27 2016 |
18266 |
476.19 |
| Apr 27 2016 |
22355 |
454.98 |
| Apr 20 2016 |
8386 |
441.85 |
| Apr 20 2016 |
20594 |
516.01 |
| Apr 20 2016 |
18281 |
476.19 |
| Apr 20 2016 |
22365 |
454.98 |
| Apr 13 2016 |
8451 |
441.85 |
| Apr 13 2016 |
21042 |
516.01 |
| Apr 13 2016 |
18132 |
476.19 |
| Apr 13 2016 |
22325 |
454.98 |
| Apr 06 2016 |
8587 |
441.85 |
| Apr 06 2016 |
21563 |
516.01 |
| Apr 06 2016 |
18226 |
476.19 |
| Apr 06 2016 |
22572 |
454.98 |
| Mar 30 2016 |
7439 |
425.11 |
| Mar 30 2016 |
21353 |
516.01 |
| Mar 30 2016 |
18112 |
476.19 |
| Mar 30 2016 |
22200 |
453.46 |
| Mar 23 2016 |
7720 |
425.11 |
| Mar 23 2016 |
21690 |
516.01 |
| Mar 23 2016 |
18067 |
476.19 |
| Mar 23 2016 |
22337 |
453.46 |
| Mar 16 2016 |
7697 |
425.11 |
| Mar 16 2016 |
21879 |
516.01 |
| Mar 16 2016 |
18017 |
476.19 |
| Mar 16 2016 |
22337 |
453.46 |
| Mar 09 2016 |
7752 |
425.11 |
| Mar 09 2016 |
22013 |
516.01 |
| Mar 09 2016 |
17904 |
476.19 |
| Mar 09 2016 |
22386 |
453.46 |
| Mar 02 2016 |
7779 |
425.11 |
| Mar 02 2016 |
17284 |
471.61 |
| Mar 02 2016 |
17860 |
476.19 |
| Mar 02 2016 |
22237 |
453.46 |
| Feb 24 2016 |
7752 |
425.11 |
| Feb 24 2016 |
17238 |
471.61 |
| Feb 24 2016 |
17770 |
476.19 |
| Feb 24 2016 |
22148 |
453.46 |
| Feb 17 2016 |
7830 |
425.11 |
| Feb 17 2016 |
17448 |
471.61 |
| Feb 17 2016 |
17847 |
476.19 |
| Feb 17 2016 |
22368 |
453.46 |
| Feb 10 2016 |
7882 |
425.11 |
| Feb 10 2016 |
17334 |
471.61 |
| Feb 10 2016 |
17823 |
476.19 |
| Feb 10 2016 |
22341 |
453.46 |
| Feb 03 2016 |
7887 |
425.11 |
| Feb 03 2016 |
17316 |
471.61 |
| Feb 03 2016 |
17796 |
476.19 |
| Feb 03 2016 |
22325 |
453.46 |
| Jan 27 2016 |
7887 |
425.11 |
| Jan 27 2016 |
17377 |
471.61 |
| Jan 27 2016 |
17735 |
476.19 |
| Jan 27 2016 |
22340 |
453.46 |
| Jan 20 2016 |
7896 |
425.11 |
| Jan 20 2016 |
17374 |
471.61 |
| Jan 20 2016 |
17778 |
476.19 |
| Jan 20 2016 |
22359 |
453.46 |
| Jan 13 2016 |
7896 |
425.11 |
| Jan 13 2016 |
17392 |
471.61 |
| Jan 13 2016 |
17805 |
476.19 |
| Jan 13 2016 |
22396 |
453.46 |
| Jan 06 2016 |
7896 |
425.11 |
| Jan 06 2016 |
17392 |
471.61 |
| Jan 06 2016 |
17813 |
476.19 |
| Jan 06 2016 |
22405 |
453.46 |
| Dec 30 2015 |
7901 |
425.11 |
| Dec 30 2015 |
17392 |
471.61 |
| Dec 30 2015 |
17804 |
476.19 |
| Dec 30 2015 |
22398 |
453.46 |
| Dec 23 2015 |
7901 |
425.11 |
| Dec 23 2015 |
17389 |
471.61 |
| Dec 23 2015 |
17803 |
476.19 |
| Dec 23 2015 |
22400 |
453.46 |
| Dec 16 2015 |
7901 |
425.11 |
| Dec 16 2015 |
17389 |
471.61 |
| Dec 16 2015 |
17803 |
476.19 |
| Dec 16 2015 |
22400 |
453.46 |
| Dec 09 2015 |
7901 |
425.11 |
| Dec 09 2015 |
17390 |
471.61 |
| Dec 09 2015 |
17811 |
476.19 |
| Dec 09 2015 |
22403 |
453.46 |
| Dec 02 2015 |
7901 |
425.11 |
| Dec 02 2015 |
17392 |
471.61 |
| Dec 02 2015 |
17812 |
476.19 |
| Dec 02 2015 |
22404 |
453.46 |
| Nov 25 2015 |
7901 |
425.11 |
| Nov 25 2015 |
17392 |
471.61 |
| Nov 25 2015 |
17812 |
476.19 |
| Nov 25 2015 |
22405 |
453.46 |
| Nov 18 2015 |
7901 |
425.11 |
| Nov 18 2015 |
17392 |
471.61 |
| Nov 18 2015 |
17812 |
476.19 |
| Nov 18 2015 |
22404 |
453.46 |
| Nov 11 2015 |
7901 |
425.11 |
| Nov 11 2015 |
17368 |
471.61 |
| Nov 11 2015 |
17812 |
476.19 |
| Nov 11 2015 |
22386 |
453.46 |
| Nov 04 2015 |
7901 |
425.11 |
| Nov 04 2015 |
17368 |
471.61 |
| Nov 04 2015 |
17812 |
476.19 |
| Nov 04 2015 |
22386 |
453.46 |
| Oct 28 2015 |
7886 |
425.11 |
| Oct 28 2015 |
17370 |
471.61 |
| Oct 28 2015 |
17777 |
476.19 |
| Oct 28 2015 |
22351 |
453.46 |
| Oct 21 2015 |
7860 |
425.11 |
| Oct 21 2015 |
17317 |
471.61 |
| Oct 21 2015 |
17801 |
476.19 |
| Oct 21 2015 |
22329 |
453.46 |
| Oct 14 2015 |
7860 |
425.11 |
| Oct 14 2015 |
17313 |
471.61 |
| Oct 14 2015 |
17806 |
476.19 |
| Oct 14 2015 |
22330 |
453.46 |
| Oct 07 2015 |
7863 |
425.11 |
| Oct 07 2015 |
17338 |
471.61 |
| Oct 07 2015 |
17755 |
476.19 |
| Oct 07 2015 |
22326 |
453.46 |
| Sep 30 2015 |
7877 |
425.11 |
| Sep 30 2015 |
17353 |
471.61 |
| Sep 30 2015 |
17755 |
476.19 |
| Sep 30 2015 |
22341 |
453.46 |
| Sep 23 2015 |
7849 |
425.11 |
| Sep 23 2015 |
17454 |
471.61 |
| Sep 23 2015 |
17736 |
476.19 |
| Sep 23 2015 |
22395 |
453.46 |
| Sep 16 2015 |
7818 |
425.11 |
| Sep 16 2015 |
17283 |
471.61 |
| Sep 16 2015 |
17710 |
476.19 |
| Sep 16 2015 |
22266 |
453.46 |
| Sep 09 2015 |
7761 |
425.11 |
| Sep 09 2015 |
16294 |
462.57 |
| Sep 09 2015 |
17477 |
473.96 |
| Sep 09 2015 |
22226 |
453.46 |
| Sep 02 2015 |
7656 |
425.11 |
| Sep 02 2015 |
16371 |
462.57 |
| Sep 02 2015 |
17303 |
473.96 |
| Sep 02 2015 |
22158 |
453.46 |
| Aug 26 2015 |
7849 |
425.11 |
| Aug 26 2015 |
16546 |
462.57 |
| Aug 26 2015 |
17531 |
473.96 |
| Aug 26 2015 |
22343 |
453.46 |
| Aug 19 2015 |
7776 |
425.11 |
| Aug 19 2015 |
16775 |
462.57 |
| Aug 19 2015 |
17601 |
473.96 |
| Aug 19 2015 |
22566 |
453.46 |
| Aug 12 2015 |
7841 |
425.11 |
| Aug 12 2015 |
16752 |
462.57 |
| Aug 12 2015 |
17706 |
473.96 |
| Aug 12 2015 |
22683 |
453.46 |
| Aug 05 2015 |
7831 |
425.11 |
| Aug 05 2015 |
16818 |
462.57 |
| Aug 05 2015 |
17629 |
473.96 |
| Aug 05 2015 |
22653 |
453.46 |
| Jul 29 2015 |
7761 |
425.11 |
| Jul 29 2015 |
16836 |
462.57 |
| Jul 29 2015 |
17803 |
473.96 |
| Jul 29 2015 |
22860 |
453.46 |
| Jul 22 2015 |
17520 |
468.62 |
| Jul 22 2015 |
16899 |
465.03 |
| Jul 22 2015 |
23470 |
456.99 |
| Jul 15 2015 |
17816 |
468.62 |
| Jul 15 2015 |
17006 |
465.03 |
| Jul 15 2015 |
23627 |
456.99 |
| Jul 08 2015 |
17931 |
468.62 |
| Jul 08 2015 |
17045 |
465.03 |
| Jul 08 2015 |
23757 |
456.99 |
| Jul 01 2015 |
18039 |
468.62 |
| Jul 01 2015 |
17138 |
465.03 |
| Jul 01 2015 |
23875 |
456.99 |
| Jun 24 2015 |
18064 |
468.62 |
| Jun 24 2015 |
17211 |
465.03 |
| Jun 24 2015 |
23975 |
456.99 |
| Jun 17 2015 |
17632 |
465.42 |
| Jun 17 2015 |
17236 |
465.03 |
| Jun 17 2015 |
25273 |
465.32 |
| Jun 10 2015 |
17795 |
465.42 |
| Jun 10 2015 |
17252 |
465.03 |
| Jun 10 2015 |
25297 |
465.32 |
| Jun 03 2015 |
17995 |
465.42 |
| Jun 03 2015 |
17241 |
465.03 |
| Jun 03 2015 |
25439 |
465.32 |
| May 27 2015 |
17827 |
465.42 |
| May 27 2015 |
17226 |
465.03 |
| May 27 2015 |
25228 |
465.32 |
| May 20 2015 |
17885 |
465.42 |
| May 20 2015 |
17250 |
465.03 |
| May 20 2015 |
25269 |
465.32 |
| May 13 2015 |
18091 |
465.42 |
| May 13 2015 |
17166 |
465.03 |
| May 13 2015 |
25387 |
465.32 |
| May 06 2015 |
17913 |
465.42 |
| May 06 2015 |
16816 |
465.03 |
| May 06 2015 |
24981 |
465.32 |
| Apr 29 2015 |
18132 |
465.42 |
| Apr 29 2015 |
16941 |
465.03 |
| Apr 29 2015 |
25174 |
465.32 |
| Apr 22 2015 |
18218 |
465.42 |
| Apr 22 2015 |
17005 |
465.03 |
| Apr 22 2015 |
25272 |
465.32 |
| Apr 15 2015 |
17925 |
465.42 |
| Apr 15 2015 |
16859 |
465.03 |
| Apr 15 2015 |
24989 |
465.32 |
| Apr 08 2015 |
17968 |
465.42 |
| Apr 08 2015 |
17103 |
465.03 |
| Apr 08 2015 |
25097 |
465.32 |
| Apr 01 2015 |
18081 |
465.42 |
| Apr 01 2015 |
17255 |
465.03 |
| Apr 01 2015 |
25537 |
465.32 |
| Mar 25 2015 |
17569 |
465.42 |
| Mar 25 2015 |
17075 |
465.03 |
| Mar 25 2015 |
24823 |
465.32 |
| Mar 18 2015 |
19155 |
489.4 |
| Mar 18 2015 |
16700 |
465.03 |
| Mar 18 2015 |
26222 |
481.28 |
| Mar 11 2015 |
19588 |
489.4 |
| Mar 11 2015 |
16862 |
465.03 |
| Mar 11 2015 |
26943 |
481.28 |
| Mar 04 2015 |
19928 |
489.4 |
| Mar 04 2015 |
17099 |
465.03 |
| Mar 04 2015 |
27262 |
481.28 |
| Feb 25 2015 |
19964 |
489.4 |
| Feb 25 2015 |
20102 |
499.59 |
| Feb 25 2015 |
29037 |
494.49 |
| Feb 18 2015 |
19250 |
480.35 |
| Feb 18 2015 |
20196 |
499.59 |
| Feb 18 2015 |
28521 |
489.97 |
| Feb 11 2015 |
19256 |
480.35 |
| Feb 11 2015 |
20288 |
499.59 |
| Feb 11 2015 |
28535 |
489.97 |
| Feb 04 2015 |
19305 |
480.35 |
| Feb 04 2015 |
20283 |
499.59 |
| Feb 04 2015 |
28560 |
489.97 |
| Jan 28 2015 |
19256 |
480.35 |
| Jan 28 2015 |
20320 |
499.59 |
| Jan 28 2015 |
28553 |
489.97 |
| Jan 21 2015 |
19456 |
481.96 |
| Jan 21 2015 |
20294 |
499.59 |
| Jan 21 2015 |
27030 |
478.57 |
| Jan 14 2015 |
19480 |
481.96 |
| Jan 14 2015 |
20280 |
499.59 |
| Jan 14 2015 |
27030 |
478.57 |
| Jan 07 2015 |
19480 |
481.96 |
| Jan 07 2015 |
20255 |
499.59 |
| Jan 07 2015 |
27003 |
478.57 |
| Dec 31 2014 |
19480 |
481.96 |
| Dec 31 2014 |
20257 |
499.59 |
| Dec 31 2014 |
27016 |
478.57 |
| Dec 24 2014 |
19480 |
481.96 |
| Dec 24 2014 |
20257 |
499.59 |
| Dec 24 2014 |
27016 |
478.57 |
| Dec 17 2014 |
19480 |
481.96 |
| Dec 17 2014 |
20240 |
499.59 |
| Dec 17 2014 |
27006 |
478.57 |
| Dec 10 2014 |
19480 |
481.96 |
| Dec 10 2014 |
20241 |
499.59 |
| Dec 10 2014 |
27007 |
478.57 |
| Dec 03 2014 |
19480 |
481.96 |
| Dec 03 2014 |
20241 |
499.59 |
| Dec 03 2014 |
27007 |
478.57 |
| Nov 26 2014 |
19480 |
481.96 |
| Nov 26 2014 |
20241 |
499.59 |
| Nov 26 2014 |
27007 |
478.57 |
| Nov 19 2014 |
19480 |
481.96 |
| Nov 19 2014 |
20241 |
499.59 |
| Nov 19 2014 |
27006 |
478.57 |
| Nov 12 2014 |
19480 |
481.96 |
| Nov 12 2014 |
20242 |
499.59 |
| Nov 12 2014 |
27006 |
478.57 |
| Nov 05 2014 |
19480 |
481.96 |
| Nov 05 2014 |
20242 |
499.59 |
| Nov 05 2014 |
27007 |
478.57 |
| Oct 29 2014 |
19474 |
481.96 |
| Oct 29 2014 |
20242 |
499.59 |
| Oct 29 2014 |
27003 |
478.57 |
| Oct 22 2014 |
19426 |
481.96 |
| Oct 22 2014 |
20166 |
499.59 |
| Oct 22 2014 |
27004 |
478.57 |
| Oct 15 2014 |
19309 |
481.96 |
| Oct 15 2014 |
20141 |
499.59 |
| Oct 15 2014 |
26914 |
478.57 |
| Oct 08 2014 |
19327 |
481.96 |
| Oct 08 2014 |
20108 |
499.59 |
| Oct 08 2014 |
26901 |
478.57 |
| Oct 01 2014 |
19332 |
481.96 |
| Oct 01 2014 |
22686 |
533.06 |
| Oct 01 2014 |
26949 |
478.57 |
| Sep 24 2014 |
19438 |
481.96 |
| Sep 24 2014 |
22546 |
533.06 |
| Sep 24 2014 |
26945 |
478.57 |
| Sep 17 2014 |
19266 |
481.96 |
| Sep 17 2014 |
22597 |
533.06 |
| Sep 17 2014 |
26878 |
478.57 |
| Sep 10 2014 |
20088 |
490.73 |
| Sep 10 2014 |
24282 |
567.07 |
| Sep 10 2014 |
32263 |
521.27 |
| Sep 03 2014 |
20165 |
490.73 |
| Sep 03 2014 |
24178 |
567.07 |
| Sep 03 2014 |
32323 |
521.27 |
| Aug 27 2014 |
20044 |
490.73 |
| Aug 27 2014 |
24341 |
567.07 |
| Aug 27 2014 |
32431 |
521.27 |
| Aug 20 2014 |
20054 |
490.73 |
| Aug 20 2014 |
24237 |
567.07 |
| Aug 20 2014 |
32460 |
521.27 |
| Aug 13 2014 |
19977 |
490.73 |
| Aug 13 2014 |
24403 |
567.07 |
| Aug 13 2014 |
32550 |
521.27 |
| Aug 06 2014 |
20170 |
490.73 |
| Aug 06 2014 |
24515 |
567.07 |
| Aug 06 2014 |
32714 |
521.27 |
| Jul 30 2014 |
20235 |
490.73 |
| Jul 30 2014 |
24529 |
567.07 |
| Jul 30 2014 |
32957 |
521.27 |
| Jul 23 2014 |
20030 |
490.73 |
| Jul 23 2014 |
24211 |
567.07 |
| Jul 23 2014 |
32668 |
521.27 |
| Jul 16 2014 |
20217 |
490.73 |
| Jul 16 2014 |
24157 |
567.07 |
| Jul 16 2014 |
32642 |
521.27 |
| Jul 09 2014 |
20339 |
490.73 |
| Jul 09 2014 |
24340 |
567.07 |
| Jul 09 2014 |
32722 |
521.27 |
| Jul 02 2014 |
20419 |
490.73 |
| Jul 02 2014 |
24538 |
567.07 |
| Jul 02 2014 |
32983 |
521.27 |
| Jun 25 2014 |
20522 |
490.73 |
| Jun 25 2014 |
24754 |
567.07 |
| Jun 25 2014 |
33154 |
521.27 |
| Jun 18 2014 |
20593 |
490.73 |
| Jun 18 2014 |
24915 |
567.07 |
| Jun 18 2014 |
33195 |
521.27 |
| Jun 11 2014 |
20448 |
490.73 |
| Jun 11 2014 |
24882 |
567.07 |
| Jun 11 2014 |
33327 |
521.27 |
| Jun 04 2014 |
20615 |
490.73 |
| Jun 04 2014 |
25338 |
567.07 |
| Jun 04 2014 |
33651 |
521.27 |
| May 28 2014 |
20405 |
490.73 |
| May 28 2014 |
25229 |
567.07 |
| May 28 2014 |
33451 |
521.27 |
| May 21 2014 |
20462 |
490.73 |
| May 21 2014 |
25257 |
567.07 |
| May 21 2014 |
33595 |
521.27 |
| May 14 2014 |
20579 |
490.73 |
| May 14 2014 |
25441 |
567.07 |
| May 14 2014 |
33750 |
521.27 |
| May 07 2014 |
20126 |
490.73 |
| May 07 2014 |
24925 |
567.07 |
| May 07 2014 |
33257 |
521.27 |
| Apr 30 2014 |
20739 |
490.73 |
| Apr 30 2014 |
25755 |
567.07 |
| Apr 30 2014 |
34023 |
521.27 |
| Apr 23 2014 |
21155 |
490.73 |
| Apr 23 2014 |
26067 |
567.07 |
| Apr 23 2014 |
34516 |
521.27 |
| Apr 16 2014 |
21115 |
490.73 |
| Apr 16 2014 |
25807 |
567.07 |
| Apr 16 2014 |
34245 |
521.27 |
| Apr 09 2014 |
21851 |
490.73 |
| Apr 09 2014 |
26202 |
567.07 |
| Apr 09 2014 |
34812 |
521.27 |
| Apr 02 2014 |
21835 |
490.73 |
| Apr 02 2014 |
26393 |
567.07 |
| Apr 02 2014 |
34209 |
521.27 |
| Mar 26 2014 |
21406 |
490.73 |
| Mar 26 2014 |
26895 |
567.07 |
| Mar 26 2014 |
34143 |
521.27 |
| Mar 19 2014 |
21323 |
490.73 |
| Mar 19 2014 |
27090 |
567.07 |
| Mar 19 2014 |
34103 |
521.27 |
| Mar 12 2014 |
21298 |
490.54 |
| Mar 12 2014 |
26750 |
560.14 |
| Mar 12 2014 |
34457 |
524.33 |
| Mar 05 2014 |
20909 |
490.54 |
| Mar 05 2014 |
28241 |
600 |
| Mar 05 2014 |
34475 |
527.02 |
| Feb 26 2014 |
19391 |
476 |
| Feb 26 2014 |
28216 |
600 |
| Feb 26 2014 |
35541 |
538 |
| Feb 19 2014 |
19478 |
476 |
| Feb 19 2014 |
28254 |
600 |
| Feb 19 2014 |
35529 |
538 |
| Feb 12 2014 |
19457 |
476 |
| Feb 12 2014 |
27900 |
476 |
| Feb 05 2014 |
19485 |
476 |
| Feb 05 2014 |
28010 |
476 |
| Jan 29 2014 |
19376 |
476 |
| Jan 29 2014 |
28015 |
476 |
