| Feb 11 2015 |
26633 |
587.09 |
| Feb 11 2015 |
37773 |
587.09 |
| Feb 04 2015 |
26709 |
587.09 |
| Feb 04 2015 |
37781 |
587.09 |
| Jan 28 2015 |
26677 |
587.09 |
| Jan 28 2015 |
37746 |
587.09 |
| Jan 21 2015 |
11763 |
516.67 |
| Jan 21 2015 |
26726 |
587.09 |
| Jan 21 2015 |
35420 |
551.88 |
| Jan 14 2015 |
11763 |
516.67 |
| Jan 14 2015 |
26742 |
587.09 |
| Jan 14 2015 |
22257 |
524.6 |
| Jan 14 2015 |
34664 |
542.79 |
| Jan 07 2015 |
11763 |
516.67 |
| Jan 07 2015 |
26741 |
587.09 |
| Jan 07 2015 |
22430 |
527.39 |
| Jan 07 2015 |
34353 |
539.64 |
| Dec 31 2014 |
11827 |
516.67 |
| Dec 31 2014 |
26741 |
587.09 |
| Dec 31 2014 |
22432 |
527.39 |
| Dec 31 2014 |
34379 |
539.64 |
| Dec 24 2014 |
11827 |
516.67 |
| Dec 24 2014 |
26741 |
587.09 |
| Dec 24 2014 |
22432 |
527.39 |
| Dec 24 2014 |
34379 |
539.64 |
| Dec 17 2014 |
11827 |
516.67 |
| Dec 17 2014 |
26741 |
587.09 |
| Dec 17 2014 |
22413 |
527.39 |
| Dec 17 2014 |
34367 |
539.64 |
| Dec 10 2014 |
11827 |
516.67 |
| Dec 10 2014 |
26741 |
587.09 |
| Dec 10 2014 |
22414 |
527.39 |
| Dec 10 2014 |
34368 |
539.64 |
| Dec 03 2014 |
11828 |
516.67 |
| Dec 03 2014 |
26741 |
587.09 |
| Dec 03 2014 |
22414 |
527.39 |
| Dec 03 2014 |
34368 |
539.64 |
| Nov 26 2014 |
11828 |
516.67 |
| Nov 26 2014 |
26741 |
587.09 |
| Nov 26 2014 |
22414 |
527.39 |
| Nov 26 2014 |
34368 |
539.64 |
| Nov 19 2014 |
11828 |
516.67 |
| Nov 19 2014 |
26741 |
587.09 |
| Nov 19 2014 |
22414 |
527.39 |
| Nov 19 2014 |
34367 |
539.64 |
| Nov 12 2014 |
11828 |
516.67 |
| Nov 12 2014 |
26741 |
587.09 |
| Nov 12 2014 |
22415 |
527.39 |
| Nov 12 2014 |
34370 |
539.64 |
| Nov 05 2014 |
11828 |
516.67 |
| Nov 05 2014 |
26741 |
587.09 |
| Nov 05 2014 |
22415 |
527.39 |
| Nov 05 2014 |
34372 |
539.64 |
| Oct 29 2014 |
11828 |
516.67 |
| Oct 29 2014 |
26732 |
587.09 |
| Oct 29 2014 |
22415 |
527.39 |
| Oct 29 2014 |
34366 |
539.64 |
| Oct 22 2014 |
11793 |
516.67 |
| Oct 22 2014 |
26659 |
587.09 |
| Oct 22 2014 |
22320 |
527.39 |
| Oct 22 2014 |
34362 |
539.64 |
| Oct 15 2014 |
11782 |
516.67 |
| Oct 15 2014 |
26496 |
587.09 |
| Oct 15 2014 |
22300 |
527.39 |
| Oct 15 2014 |
34233 |
539.64 |
| Oct 08 2014 |
11772 |
516.67 |
| Oct 08 2014 |
26521 |
587.09 |
| Oct 08 2014 |
22263 |
527.39 |
| Oct 08 2014 |
34219 |
539.64 |
| Oct 01 2014 |
12454 |
538.02 |
| Oct 01 2014 |
26529 |
587.09 |
| Oct 01 2014 |
22305 |
527.39 |
| Oct 01 2014 |
34637 |
543.58 |
| Sep 24 2014 |
12409 |
538.02 |
| Sep 24 2014 |
26621 |
587.09 |
| Sep 24 2014 |
22173 |
527.39 |
| Sep 24 2014 |
34627 |
543.58 |
| Sep 17 2014 |
12342 |
538.02 |
| Sep 17 2014 |
26365 |
587.09 |
| Sep 17 2014 |
22225 |
527.39 |
| Sep 17 2014 |
34511 |
543.58 |
| Sep 10 2014 |
12409 |
538.02 |
| Sep 10 2014 |
26350 |
587.09 |
| Sep 10 2014 |
22031 |
527.39 |
| Sep 10 2014 |
34570 |
543.58 |
| Sep 03 2014 |
12410 |
538.02 |
| Sep 03 2014 |
26428 |
587.09 |
| Sep 03 2014 |
21959 |
527.39 |
| Sep 03 2014 |
34609 |
543.58 |
| Aug 27 2014 |
12210 |
538.02 |
| Aug 27 2014 |
26295 |
587.09 |
| Aug 27 2014 |
22125 |
527.39 |
| Aug 27 2014 |
34720 |
543.58 |
| Aug 20 2014 |
12196 |
538.02 |
| Aug 20 2014 |
26236 |
587.09 |
| Aug 20 2014 |
22017 |
527.39 |
| Aug 20 2014 |
34784 |
543.58 |
| Aug 13 2014 |
12167 |
538.02 |
| Aug 13 2014 |
26155 |
587.09 |
| Aug 13 2014 |
22144 |
527.39 |
| Aug 13 2014 |
34893 |
543.58 |
| Aug 06 2014 |
12073 |
538.02 |
| Aug 06 2014 |
26417 |
587.09 |
| Aug 06 2014 |
22233 |
527.39 |
| Aug 06 2014 |
35053 |
543.58 |
| Jul 30 2014 |
12232 |
538.02 |
| Jul 30 2014 |
26495 |
587.09 |
| Jul 30 2014 |
22252 |
527.39 |
| Jul 30 2014 |
35276 |
543.58 |
| Jul 23 2014 |
12015 |
538.02 |
| Jul 23 2014 |
26284 |
587.09 |
| Jul 23 2014 |
21984 |
527.39 |
| Jul 23 2014 |
34985 |
543.58 |
| Jul 16 2014 |
12132 |
538.02 |
| Jul 16 2014 |
26526 |
587.09 |
| Jul 16 2014 |
21958 |
527.39 |
| Jul 16 2014 |
34943 |
543.58 |
| Jul 09 2014 |
11844 |
538.02 |
| Jul 09 2014 |
26655 |
587.09 |
| Jul 09 2014 |
22135 |
527.39 |
| Jul 09 2014 |
35015 |
543.58 |
| Jul 02 2014 |
12166 |
538.02 |
| Jul 02 2014 |
26752 |
587.09 |
| Jul 02 2014 |
22340 |
527.39 |
| Jul 02 2014 |
35316 |
543.58 |
| Jun 25 2014 |
11974 |
538.02 |
| Jun 25 2014 |
26884 |
587.09 |
| Jun 25 2014 |
22519 |
527.39 |
| Jun 25 2014 |
35479 |
543.58 |
| Jun 18 2014 |
11878 |
538.02 |
| Jun 18 2014 |
26957 |
587.09 |
| Jun 18 2014 |
22681 |
527.39 |
| Jun 18 2014 |
35497 |
543.58 |
| Jun 11 2014 |
12241 |
538.02 |
| Jun 11 2014 |
26711 |
587.09 |
| Jun 11 2014 |
22665 |
527.39 |
| Jun 11 2014 |
35621 |
543.58 |
| Jun 04 2014 |
12456 |
538.02 |
| Jun 04 2014 |
27009 |
587.09 |
| Jun 04 2014 |
23124 |
527.39 |
| Jun 04 2014 |
35940 |
543.58 |
| May 28 2014 |
12571 |
538.02 |
| May 28 2014 |
26711 |
587.09 |
| May 28 2014 |
23027 |
527.39 |
| May 28 2014 |
35745 |
543.58 |
| May 21 2014 |
12615 |
538.02 |
| May 21 2014 |
26800 |
587.09 |
| May 21 2014 |
23077 |
527.39 |
| May 21 2014 |
35896 |
543.58 |
| May 14 2014 |
12875 |
538.02 |
| May 14 2014 |
26973 |
587.09 |
| May 14 2014 |
23236 |
527.39 |
| May 14 2014 |
36090 |
543.58 |
| May 07 2014 |
12220 |
538.02 |
| May 07 2014 |
26284 |
587.09 |
| May 07 2014 |
22786 |
527.39 |
| May 07 2014 |
35582 |
543.58 |
| Apr 30 2014 |
12799 |
538.02 |
| Apr 30 2014 |
27025 |
587.09 |
| Apr 30 2014 |
23540 |
527.39 |
| Apr 30 2014 |
36401 |
543.58 |
| Apr 23 2014 |
13186 |
538.02 |
| Apr 23 2014 |
27605 |
587.09 |
| Apr 23 2014 |
23811 |
527.39 |
| Apr 23 2014 |
36881 |
543.58 |
| Apr 16 2014 |
12912 |
538.02 |
| Apr 16 2014 |
27517 |
587.09 |
| Apr 16 2014 |
23609 |
527.39 |
| Apr 16 2014 |
36575 |
543.58 |
| Apr 09 2014 |
12953 |
538.02 |
| Apr 09 2014 |
28519 |
587.09 |
| Apr 09 2014 |
23925 |
527.39 |
| Apr 09 2014 |
37224 |
543.58 |
| Apr 02 2014 |
12609 |
538.02 |
| Apr 02 2014 |
28510 |
587.09 |
| Apr 02 2014 |
24094 |
527.39 |
| Apr 02 2014 |
36565 |
543.58 |
| Mar 26 2014 |
12613 |
538.02 |
| Mar 26 2014 |
27913 |
587.09 |
| Mar 26 2014 |
24567 |
527.39 |
| Mar 26 2014 |
36479 |
543.58 |
| Mar 19 2014 |
12683 |
538.02 |
| Mar 19 2014 |
27849 |
587.09 |
| Mar 19 2014 |
24742 |
527.39 |
| Mar 19 2014 |
36448 |
543.58 |
| Mar 12 2014 |
12679 |
538.02 |
| Mar 12 2014 |
27781 |
587.09 |
| Mar 12 2014 |
24751 |
527.39 |
| Mar 12 2014 |
36469 |
543.58 |
| Mar 05 2014 |
12532 |
538.02 |
| Mar 05 2014 |
27181 |
587.09 |
| Mar 05 2014 |
24750 |
527.39 |
| Mar 05 2014 |
36163 |
543.58 |
| Feb 26 2014 |
13205 |
559.37 |
| Feb 26 2014 |
24725 |
527.39 |
| Feb 26 2014 |
35545 |
538.05 |
| Feb 19 2014 |
13299 |
559.37 |
| Feb 19 2014 |
24764 |
527.39 |
| Feb 19 2014 |
35533 |
538.05 |
| Feb 12 2014 |
13467 |
559.37 |
| Feb 12 2014 |
24741 |
527.39 |
| Feb 12 2014 |
35433 |
538.05 |
| Feb 05 2014 |
13399 |
559.37 |
| Feb 05 2014 |
24930 |
527.39 |
| Feb 05 2014 |
35579 |
538.05 |
| Jan 29 2014 |
13399 |
559.37 |
| Jan 29 2014 |
25315 |
530.18 |
| Jan 29 2014 |
36178 |
544.78 |
| Jan 22 2014 |
13423 |
559.37 |
| Jan 22 2014 |
37215 |
559.37 |
| Jan 15 2014 |
13423 |
559.37 |
| Jan 15 2014 |
37297 |
559.37 |
| Jan 08 2014 |
13423 |
559.37 |
| Jan 08 2014 |
37220 |
559.37 |
| Jan 01 2014 |
13423 |
559.37 |
| Jan 01 2014 |
37225 |
559.37 |
| Dec 25 2013 |
13508 |
559.37 |
| Dec 25 2013 |
37253 |
559.37 |
| Dec 18 2013 |
13508 |
559.37 |
| Dec 18 2013 |
37253 |
559.37 |
| Dec 11 2013 |
13509 |
559.37 |
| Dec 11 2013 |
37254 |
559.37 |
| Dec 04 2013 |
13509 |
559.37 |
| Dec 04 2013 |
37256 |
559.37 |
| Nov 27 2013 |
13509 |
559.37 |
| Nov 27 2013 |
37256 |
559.37 |
| Nov 20 2013 |
13510 |
559.37 |
| Nov 20 2013 |
37257 |
559.37 |
| Nov 13 2013 |
13510 |
559.37 |
| Nov 13 2013 |
37258 |
559.37 |
| Nov 06 2013 |
13510 |
559.37 |
| Nov 06 2013 |
37259 |
559.37 |
| Oct 30 2013 |
13510 |
559.37 |
| Oct 30 2013 |
37257 |
559.37 |
| Oct 23 2013 |
13510 |
559.37 |
| Oct 23 2013 |
37254 |
559.37 |
