Jul 22 2015 |
14019 |
436.76 |
Jul 22 2015 |
20358 |
436.76 |
Jul 15 2015 |
14131 |
436.76 |
Jul 15 2015 |
20505 |
436.76 |
Jul 08 2015 |
14168 |
436.76 |
Jul 08 2015 |
20649 |
436.76 |
Jul 01 2015 |
14272 |
436.76 |
Jul 01 2015 |
20768 |
436.76 |
Jun 24 2015 |
14314 |
436.76 |
Jun 24 2015 |
20834 |
436.76 |
Jun 17 2015 |
14332 |
436.76 |
Jun 17 2015 |
20877 |
436.76 |
Jun 10 2015 |
14350 |
436.76 |
Jun 10 2015 |
20862 |
436.76 |
Jun 03 2015 |
14343 |
436.76 |
Jun 03 2015 |
21026 |
436.76 |
May 27 2015 |
12687 |
422.06 |
May 27 2015 |
14291 |
436.76 |
May 27 2015 |
19703 |
429.41 |
May 20 2015 |
12761 |
422.06 |
May 20 2015 |
14353 |
436.76 |
May 20 2015 |
19766 |
429.41 |
May 13 2015 |
12900 |
422.06 |
May 13 2015 |
14315 |
436.76 |
May 13 2015 |
19816 |
429.41 |
May 06 2015 |
12757 |
422.06 |
May 06 2015 |
13992 |
436.76 |
May 06 2015 |
19492 |
429.41 |
Apr 29 2015 |
12947 |
422.06 |
Apr 29 2015 |
14150 |
436.76 |
Apr 29 2015 |
19757 |
429.41 |
Apr 22 2015 |
13009 |
422.06 |
Apr 22 2015 |
14205 |
436.76 |
Apr 22 2015 |
19842 |
429.41 |
Apr 15 2015 |
12853 |
422.06 |
Apr 15 2015 |
14136 |
436.76 |
Apr 15 2015 |
19697 |
429.41 |
Apr 08 2015 |
12872 |
422.06 |
Apr 08 2015 |
14312 |
436.76 |
Apr 08 2015 |
19769 |
429.41 |
Apr 01 2015 |
13002 |
422.06 |
Apr 01 2015 |
14449 |
436.76 |
Apr 01 2015 |
20132 |
429.41 |
Mar 25 2015 |
12575 |
422.06 |
Mar 25 2015 |
14297 |
436.76 |
Mar 25 2015 |
19537 |
429.41 |
Mar 18 2015 |
12227 |
422.06 |
Mar 18 2015 |
14072 |
436.76 |
Mar 18 2015 |
19037 |
429.41 |
Mar 11 2015 |
12474 |
422.06 |
Mar 11 2015 |
14193 |
436.76 |
Mar 11 2015 |
19576 |
429.41 |
Mar 04 2015 |
12668 |
422.06 |
Mar 04 2015 |
14397 |
436.76 |
Mar 04 2015 |
19801 |
429.41 |
Feb 25 2015 |
15080 |
443.17 |
Feb 25 2015 |
14317 |
436.76 |
Feb 25 2015 |
21486 |
441.03 |
Feb 18 2015 |
15200 |
443.17 |
Feb 18 2015 |
14376 |
436.76 |
Feb 18 2015 |
21577 |
441.03 |
Feb 11 2015 |
15221 |
443.17 |
Feb 11 2015 |
14426 |
436.76 |
Feb 11 2015 |
21572 |
441.03 |
Feb 04 2015 |
15259 |
443.17 |
Feb 04 2015 |
14426 |
436.76 |
Feb 04 2015 |
21593 |
441.03 |
Jan 28 2015 |
15206 |
443.17 |
Jan 28 2015 |
14450 |
436.76 |
Jan 28 2015 |
21603 |
441.03 |
Jan 21 2015 |
15219 |
443.17 |
Jan 21 2015 |
14430 |
436.76 |
Jan 21 2015 |
21608 |
441.03 |
Jan 14 2015 |
15237 |
443.17 |
Jan 14 2015 |
14427 |
436.76 |
Jan 14 2015 |
21619 |
441.03 |
Jan 07 2015 |
15237 |
443.17 |
Jan 07 2015 |
14394 |
436.76 |
Jan 07 2015 |
21591 |
441.03 |
Dec 31 2014 |
15237 |
443.17 |
Dec 31 2014 |
14393 |
436.76 |
Dec 31 2014 |
21601 |
441.03 |
Dec 24 2014 |
15237 |
443.17 |
Dec 24 2014 |
14393 |
436.76 |
Dec 24 2014 |
21601 |
441.03 |
Dec 17 2014 |
15237 |
443.17 |
Dec 17 2014 |
14378 |
436.76 |
Dec 17 2014 |
21590 |
441.03 |
Dec 10 2014 |
15237 |
443.17 |
Dec 10 2014 |
14378 |
436.76 |
Dec 10 2014 |
21590 |
441.03 |
Dec 03 2014 |
15237 |
443.17 |
Dec 03 2014 |
14378 |
436.76 |
Dec 03 2014 |
21590 |
441.03 |
Nov 26 2014 |
15237 |
443.17 |
Nov 26 2014 |
14378 |
436.76 |
Nov 26 2014 |
21590 |
441.03 |
Nov 19 2014 |
15237 |
443.17 |
Nov 19 2014 |
14378 |
436.76 |
Nov 19 2014 |
21589 |
441.03 |
Nov 12 2014 |
15237 |
443.17 |
Nov 12 2014 |
14378 |
436.76 |
Nov 12 2014 |
21589 |
441.03 |
Nov 05 2014 |
15237 |
443.17 |
Nov 05 2014 |
14378 |
436.76 |
Nov 05 2014 |
21590 |
441.03 |
Oct 29 2014 |
15232 |
443.17 |
Oct 29 2014 |
14378 |
436.76 |
Oct 29 2014 |
21587 |
441.03 |
Oct 22 2014 |
15210 |
443.17 |
Oct 22 2014 |
14324 |
436.76 |
Oct 22 2014 |
21593 |
441.03 |
Oct 15 2014 |
15131 |
443.17 |
Oct 15 2014 |
14304 |
436.76 |
Oct 15 2014 |
21523 |
441.03 |
Oct 08 2014 |
15139 |
443.17 |
Oct 08 2014 |
14286 |
436.76 |
Oct 08 2014 |
21509 |
441.03 |
Oct 01 2014 |
15147 |
443.17 |
Oct 01 2014 |
14315 |
436.76 |
Oct 01 2014 |
21538 |
441.03 |
Sep 24 2014 |
15248 |
443.17 |
Sep 24 2014 |
14277 |
436.76 |
Sep 24 2014 |
21568 |
441.03 |
Sep 17 2014 |
15132 |
443.17 |
Sep 17 2014 |
14335 |
436.76 |
Sep 17 2014 |
21536 |
441.03 |
Sep 10 2014 |
15149 |
443.17 |
Sep 10 2014 |
14199 |
436.76 |
Sep 10 2014 |
21559 |
441.03 |
Sep 03 2014 |
15177 |
443.17 |
Sep 03 2014 |
14204 |
436.76 |
Sep 03 2014 |
21621 |
441.03 |
Aug 27 2014 |
15070 |
443.17 |
Aug 27 2014 |
14323 |
436.76 |
Aug 27 2014 |
21673 |
441.03 |
Aug 20 2014 |
15072 |
443.17 |
Aug 20 2014 |
14252 |
436.76 |
Aug 20 2014 |
21692 |
441.03 |
Aug 13 2014 |
15027 |
443.17 |
Aug 13 2014 |
14297 |
436.76 |
Aug 13 2014 |
21740 |
441.03 |
Aug 06 2014 |
15194 |
443.17 |
Aug 06 2014 |
14347 |
436.76 |
Aug 06 2014 |
21820 |
441.03 |
Jul 30 2014 |
15226 |
443.17 |
Jul 30 2014 |
14373 |
436.76 |
Jul 30 2014 |
21995 |
441.03 |
Jul 23 2014 |
15111 |
443.17 |
Jul 23 2014 |
22116 |
443.17 |
Jul 16 2014 |
15274 |
443.17 |
Jul 16 2014 |
22102 |
443.17 |
Jul 09 2014 |
15376 |
443.17 |
Jul 09 2014 |
22138 |
443.17 |
Jul 02 2014 |
15439 |
443.17 |
Jul 02 2014 |
22362 |
443.17 |
Jun 25 2014 |
15533 |
443.17 |
Jun 25 2014 |
22450 |
443.17 |
Jun 18 2014 |
15587 |
443.17 |
Jun 18 2014 |
22470 |
443.17 |
Jun 11 2014 |
15547 |
443.42 |
Jun 11 2014 |
22717 |
443.42 |
Jun 04 2014 |
14877 |
436.3 |
Jun 04 2014 |
21763 |
436.3 |
May 28 2014 |
15539 |
443.42 |
May 28 2014 |
22788 |
443.42 |
May 21 2014 |
15588 |
443.42 |
May 21 2014 |
22894 |
443.42 |
May 14 2014 |
15692 |
443.42 |
May 14 2014 |
22982 |
443.42 |
May 07 2014 |
15273 |
443.42 |
May 07 2014 |
22697 |
443.42 |
Apr 30 2014 |
15750 |
443.42 |
Apr 30 2014 |
23242 |
443.42 |
Apr 23 2014 |
16079 |
443.42 |
Apr 23 2014 |
23566 |
443.42 |
Apr 16 2014 |
16073 |
443.42 |
Apr 16 2014 |
23416 |
443.42 |
Apr 09 2014 |
16662 |
443.42 |
Apr 09 2014 |
23813 |
443.42 |
Apr 02 2014 |
16728 |
443.42 |
Apr 02 2014 |
23451 |
443.42 |
Mar 26 2014 |
16383 |
443.42 |
Mar 26 2014 |
23388 |
443.42 |
Mar 19 2014 |
16310 |
443.42 |
Mar 19 2014 |
23330 |
443.42 |
Mar 12 2014 |
13963 |
422.55 |
Mar 12 2014 |
20171 |
422.55 |
Mar 05 2014 |
13768 |
422.55 |
Mar 05 2014 |
20067 |
422.55 |
Feb 26 2014 |
13699 |
422.55 |
Feb 26 2014 |
20070 |
422.55 |
Feb 19 2014 |
13758 |
422.55 |
Feb 19 2014 |
20122 |
422.55 |
Feb 12 2014 |
13741 |
422.55 |
Feb 12 2014 |
20069 |
422.55 |
Feb 05 2014 |
13775 |
422.55 |
Feb 05 2014 |
20153 |
422.55 |
Jan 29 2014 |
13713 |
422.55 |
Jan 29 2014 |
20171 |
422.55 |
Jan 22 2014 |
13655 |
422.55 |
Jan 22 2014 |
20099 |
422.55 |
Jan 15 2014 |
13662 |
422.55 |
Jan 15 2014 |
20134 |
422.55 |
Jan 08 2014 |
13582 |
422.55 |
Jan 08 2014 |
20074 |
422.55 |
Jan 01 2014 |
13582 |
422.55 |
Jan 01 2014 |
20075 |
422.55 |
Dec 25 2013 |
13582 |
422.55 |
Dec 25 2013 |
20083 |
422.55 |
Dec 18 2013 |
13582 |
422.55 |
Dec 18 2013 |
20083 |
422.55 |
Dec 11 2013 |
13583 |
422.55 |
Dec 11 2013 |
20084 |
422.55 |
Dec 04 2013 |
13584 |
422.55 |
Dec 04 2013 |
20085 |
422.55 |
Nov 27 2013 |
13584 |
422.55 |
Nov 27 2013 |
20085 |
422.55 |
Nov 20 2013 |
13584 |
422.55 |
Nov 20 2013 |
20086 |
422.55 |
Nov 13 2013 |
13584 |
422.55 |
Nov 13 2013 |
20086 |
422.55 |
Nov 06 2013 |
13584 |
422.55 |
Nov 06 2013 |
20086 |
422.55 |
Oct 30 2013 |
13584 |
422.55 |
Oct 30 2013 |
20084 |
422.55 |
Oct 23 2013 |
13577 |
422.55 |
Oct 23 2013 |
20082 |
422.55 |