| Mar 03 2022 |
6739 |
512.63 |
| Mar 03 2022 |
9228 |
512.63 |
| Feb 24 2022 |
6736 |
512.63 |
| Feb 24 2022 |
9226 |
512.63 |
| Feb 17 2022 |
6588 |
512.63 |
| Feb 17 2022 |
8418 |
512.63 |
| Feb 10 2022 |
6632 |
512.63 |
| Feb 10 2022 |
8344 |
512.63 |
| Feb 03 2022 |
6075 |
493.38 |
| Feb 03 2022 |
7473 |
493.38 |
| Jan 27 2022 |
6088 |
493.38 |
| Jan 27 2022 |
7510 |
493.38 |
| Jan 20 2022 |
6093 |
493.38 |
| Jan 20 2022 |
7525 |
493.38 |
| Jan 13 2022 |
6111 |
493.38 |
| Jan 13 2022 |
7556 |
493.38 |
| Jan 06 2022 |
6112 |
493.38 |
| Jan 06 2022 |
7557 |
493.38 |
| Dec 30 2021 |
6119 |
493.38 |
| Dec 30 2021 |
7565 |
493.38 |
| Dec 23 2021 |
6119 |
493.38 |
| Dec 23 2021 |
7565 |
493.38 |
| Dec 16 2021 |
6119 |
493.38 |
| Dec 16 2021 |
7565 |
493.38 |
| Dec 09 2021 |
6119 |
493.38 |
| Dec 09 2021 |
7565 |
493.38 |
| Dec 02 2021 |
6118 |
493.38 |
| Dec 02 2021 |
7569 |
493.38 |
| Nov 25 2021 |
6118 |
493.38 |
| Nov 25 2021 |
7569 |
493.38 |
| Nov 18 2021 |
6119 |
493.38 |
| Nov 18 2021 |
7570 |
493.38 |
| Nov 11 2021 |
6119 |
493.38 |
| Nov 11 2021 |
7571 |
493.38 |
| Nov 04 2021 |
6119 |
493.38 |
| Nov 04 2021 |
7641 |
493.38 |
| Oct 28 2021 |
6119 |
493.38 |
| Oct 28 2021 |
7641 |
493.38 |
| Oct 21 2021 |
6118 |
493.38 |
| Oct 21 2021 |
7668 |
493.38 |
| Oct 14 2021 |
6119 |
493.38 |
| Oct 14 2021 |
7679 |
493.38 |
| Oct 07 2021 |
6120 |
493.38 |
| Oct 07 2021 |
7698 |
493.38 |
| Sep 30 2021 |
6056 |
493.38 |
| Sep 30 2021 |
7643 |
493.38 |
| Sep 23 2021 |
5963 |
493.38 |
| Sep 23 2021 |
7587 |
493.38 |
| Sep 16 2021 |
5944 |
493.38 |
| Sep 16 2021 |
7537 |
493.38 |
| Sep 09 2021 |
5912 |
493.38 |
| Sep 09 2021 |
7575 |
493.38 |
| Sep 02 2021 |
5838 |
493.38 |
| Sep 02 2021 |
7713 |
493.38 |
| Aug 26 2021 |
5921 |
493.38 |
| Aug 26 2021 |
7643 |
493.38 |
| Aug 19 2021 |
5979 |
493.38 |
| Aug 19 2021 |
7813 |
493.38 |
| Aug 12 2021 |
6016 |
493.38 |
| Aug 12 2021 |
7918 |
493.38 |
| Aug 05 2021 |
6044 |
493.38 |
| Aug 05 2021 |
7940 |
493.38 |
| Jul 29 2021 |
6024 |
493.38 |
| Jul 29 2021 |
8046 |
493.38 |
| Jul 22 2021 |
5162 |
517.88 |
| Jul 22 2021 |
8905 |
517.88 |
| Jul 15 2021 |
5264 |
517.88 |
| Jul 15 2021 |
9011 |
517.88 |
| Jul 08 2021 |
5463 |
517.88 |
| Jul 08 2021 |
9222 |
517.88 |
| Jul 01 2021 |
5655 |
524.97 |
| Jul 01 2021 |
9538 |
524.97 |
| Jun 24 2021 |
5846 |
524.97 |
| Jun 24 2021 |
9736 |
524.97 |
| Jun 17 2021 |
5846 |
524.97 |
| Jun 17 2021 |
9764 |
524.97 |
| Jun 10 2021 |
5805 |
524.97 |
| Jun 10 2021 |
9642 |
524.97 |
| Jun 03 2021 |
9726 |
524.97 |
| May 27 2021 |
6189 |
524.97 |
| May 27 2021 |
9860 |
524.97 |
| May 07 2021 |
21216 |
524.97 |
| Mar 05 2021 |
2958 |
512.63 |
| Mar 05 2021 |
4833 |
512.63 |
| Feb 26 2021 |
3536 |
512.63 |
| Feb 26 2021 |
5626 |
512.63 |
| Feb 19 2021 |
3755 |
512.63 |
| Feb 19 2021 |
6381 |
512.63 |
| Feb 12 2021 |
4074 |
512.63 |
| Feb 12 2021 |
6779 |
512.63 |
| Feb 05 2021 |
4032 |
493.38 |
| Feb 05 2021 |
6472 |
493.38 |
| Jan 29 2021 |
4162 |
493.38 |
| Jan 29 2021 |
6660 |
493.38 |
| Jan 22 2021 |
4254 |
493.38 |
| Jan 22 2021 |
6801 |
493.38 |
| Jan 15 2021 |
4406 |
493.38 |
| Jan 15 2021 |
6933 |
493.38 |
| Jan 08 2021 |
4406 |
493.38 |
| Jan 08 2021 |
6908 |
493.38 |
| Jan 01 2021 |
4392 |
493.38 |
| Jan 01 2021 |
6866 |
493.38 |
| Dec 25 2020 |
4392 |
493.38 |
| Dec 25 2020 |
6866 |
493.38 |
| Dec 18 2020 |
4392 |
493.38 |
| Dec 18 2020 |
6866 |
493.38 |
| Dec 11 2020 |
4392 |
493.38 |
| Dec 11 2020 |
6848 |
493.38 |
| Dec 04 2020 |
4344 |
493.38 |
| Dec 04 2020 |
6810 |
493.38 |
| Nov 27 2020 |
4344 |
493.38 |
| Nov 27 2020 |
6810 |
493.38 |
| Nov 20 2020 |
4344 |
493.38 |
| Nov 20 2020 |
6810 |
493.38 |
| Nov 13 2020 |
4344 |
493.38 |
| Nov 13 2020 |
6810 |
493.38 |
| Nov 06 2020 |
4344 |
493.38 |
| Nov 06 2020 |
6911 |
493.38 |
| Oct 30 2020 |
4340 |
493.38 |
| Oct 30 2020 |
6843 |
493.38 |
| Oct 23 2020 |
4340 |
493.38 |
| Oct 23 2020 |
6771 |
493.38 |
| Oct 16 2020 |
4308 |
493.38 |
| Oct 16 2020 |
6793 |
493.38 |
| Oct 09 2020 |
4268 |
493.38 |
| Oct 09 2020 |
6760 |
493.38 |
| Oct 02 2020 |
4008 |
493.38 |
| Oct 02 2020 |
6449 |
493.38 |
| Sep 25 2020 |
4065 |
493.38 |
| Sep 25 2020 |
6493 |
493.38 |
| Sep 18 2020 |
1793 |
512.77 |
| Sep 18 2020 |
4093 |
493.38 |
| Sep 18 2020 |
6525 |
493.38 |
| Sep 11 2020 |
1658 |
512.77 |
| Sep 11 2020 |
4159 |
493.38 |
| Sep 11 2020 |
6277 |
493.38 |
| Sep 04 2020 |
1719 |
512.77 |
| Sep 04 2020 |
4426 |
493.38 |
| Sep 04 2020 |
6966 |
493.38 |
| Aug 28 2020 |
2102 |
512.77 |
| Aug 28 2020 |
4884 |
493.38 |
| Aug 28 2020 |
7480 |
493.38 |
| Aug 21 2020 |
2110 |
512.77 |
| Aug 21 2020 |
5234 |
493.38 |
| Aug 21 2020 |
8083 |
493.38 |
| Aug 14 2020 |
2354 |
512.77 |
| Aug 14 2020 |
5451 |
493.38 |
| Aug 14 2020 |
8457 |
493.38 |
| Aug 07 2020 |
2576 |
512.77 |
| Aug 07 2020 |
5902 |
493.38 |
| Aug 07 2020 |
9068 |
493.38 |
| Jul 31 2020 |
2745 |
512.77 |
| Jul 31 2020 |
6382 |
493.38 |
| Jul 31 2020 |
9628 |
493.38 |
| Jul 24 2020 |
2769 |
512.77 |
| Jul 24 2020 |
7845 |
517.88 |
| Jul 24 2020 |
11705 |
517.88 |
| Jul 17 2020 |
2875 |
512.77 |
| Jul 17 2020 |
8491 |
517.88 |
| Jul 17 2020 |
12247 |
517.88 |
| Jul 10 2020 |
3165 |
512.77 |
| Jul 10 2020 |
9276 |
517.88 |
| Jul 10 2020 |
13040 |
517.88 |
| Jul 03 2020 |
3255 |
512.77 |
| Jul 03 2020 |
9698 |
524.97 |
| Jul 03 2020 |
13663 |
524.97 |
| Jun 26 2020 |
3502 |
512.77 |
| Jun 26 2020 |
10330 |
524.97 |
| Jun 26 2020 |
14317 |
524.97 |
| Jun 19 2020 |
3609 |
512.77 |
| Jun 19 2020 |
10657 |
524.97 |
| Jun 19 2020 |
14848 |
524.97 |
| Jun 12 2020 |
3773 |
512.77 |
| Jun 12 2020 |
11064 |
524.97 |
| Jun 12 2020 |
15392 |
524.97 |
| Jun 05 2020 |
3949 |
512.77 |
| Jun 05 2020 |
11592 |
524.97 |
| Jun 05 2020 |
15929 |
524.97 |
| May 29 2020 |
4255 |
512.77 |
| May 29 2020 |
12009 |
524.97 |
| May 29 2020 |
16413 |
524.97 |
| May 22 2020 |
4432 |
512.77 |
| May 22 2020 |
12489 |
524.97 |
| May 22 2020 |
16901 |
524.97 |
| May 15 2020 |
5041 |
512.77 |
| May 15 2020 |
12772 |
524.97 |
| May 15 2020 |
17424 |
524.97 |
| May 08 2020 |
5208 |
512.77 |
| May 08 2020 |
13076 |
524.97 |
| May 08 2020 |
17857 |
524.97 |
| May 01 2020 |
5719 |
512.77 |
| May 01 2020 |
13731 |
524.97 |
| May 01 2020 |
18640 |
524.97 |
| Apr 24 2020 |
5834 |
512.77 |
| Apr 24 2020 |
14213 |
524.97 |
| Apr 24 2020 |
19956 |
524.97 |
| Apr 17 2020 |
5842 |
512.77 |
| Apr 17 2020 |
14316 |
524.97 |
| Apr 17 2020 |
20365 |
524.97 |
| Apr 10 2020 |
5996 |
512.77 |
| Apr 10 2020 |
14639 |
524.97 |
| Apr 10 2020 |
20810 |
524.97 |
| Apr 03 2020 |
6351 |
512.77 |
| Apr 03 2020 |
14974 |
524.97 |
| Apr 03 2020 |
21329 |
524.97 |
| Mar 27 2020 |
6792 |
512.77 |
| Mar 27 2020 |
15349 |
524.97 |
| Mar 27 2020 |
21916 |
524.97 |
| Mar 20 2020 |
6925 |
512.77 |
| Mar 20 2020 |
15580 |
524.97 |
| Mar 20 2020 |
22221 |
524.97 |
| Mar 13 2020 |
6780 |
512.77 |
| Mar 13 2020 |
15699 |
524.97 |
| Mar 13 2020 |
22508 |
524.97 |
| Mar 06 2020 |
6854 |
512.77 |
| Mar 06 2020 |
16107 |
529.08 |
| Mar 06 2020 |
23144 |
529.08 |
| Feb 28 2020 |
7127 |
512.77 |
| Feb 28 2020 |
16100 |
529.08 |
| Feb 28 2020 |
23134 |
529.08 |
| Feb 21 2020 |
6835 |
512.77 |
| Feb 21 2020 |
15939 |
529.08 |
| Feb 21 2020 |
22938 |
529.08 |
| Feb 14 2020 |
6943 |
512.77 |
| Feb 14 2020 |
15982 |
529.08 |
| Feb 14 2020 |
22997 |
529.08 |
| Feb 07 2020 |
7030 |
512.77 |
| Feb 07 2020 |
17518 |
556.56 |
| Feb 07 2020 |
25100 |
556.56 |
| Jan 31 2020 |
7041 |
512.77 |
| Jan 31 2020 |
17551 |
556.56 |
| Jan 31 2020 |
25159 |
556.56 |
| Jan 24 2020 |
7036 |
512.77 |
| Jan 24 2020 |
17597 |
556.56 |
| Jan 24 2020 |
25191 |
556.56 |
| Jan 17 2020 |
7036 |
512.77 |
| Jan 17 2020 |
17424 |
556.56 |
| Jan 17 2020 |
25056 |
556.56 |
| Jan 10 2020 |
7036 |
512.77 |
| Jan 10 2020 |
17422 |
556.56 |
| Jan 10 2020 |
25058 |
556.56 |
| Jan 03 2020 |
7037 |
512.77 |
| Jan 03 2020 |
17430 |
556.56 |
| Jan 03 2020 |
25067 |
556.56 |
| Dec 27 2019 |
6988 |
509.29 |
| Dec 27 2019 |
17418 |
556.56 |
| Dec 27 2019 |
25062 |
556.56 |
| Dec 20 2019 |
6988 |
509.29 |
| Dec 20 2019 |
17418 |
556.56 |
| Dec 20 2019 |
25062 |
556.56 |
| Dec 13 2019 |
6989 |
509.29 |
| Dec 13 2019 |
17419 |
556.56 |
| Dec 13 2019 |
25063 |
556.56 |
| Dec 06 2019 |
6989 |
509.29 |
| Dec 06 2019 |
17408 |
556.56 |
| Dec 06 2019 |
25049 |
556.56 |
| Nov 29 2019 |
6989 |
509.29 |
| Nov 29 2019 |
17357 |
556.56 |
| Nov 29 2019 |
25019 |
556.56 |
| Nov 22 2019 |
6989 |
509.29 |
| Nov 22 2019 |
17357 |
556.56 |
| Nov 22 2019 |
25019 |
556.56 |
| Nov 15 2019 |
6989 |
509.29 |
| Nov 15 2019 |
17358 |
556.56 |
| Nov 15 2019 |
25024 |
556.56 |
| Nov 08 2019 |
6989 |
509.29 |
| Nov 08 2019 |
17375 |
556.56 |
| Nov 08 2019 |
24933 |
556.56 |
| Nov 01 2019 |
6989 |
509.29 |
| Nov 01 2019 |
17351 |
556.56 |
| Nov 01 2019 |
24568 |
556.56 |
| Oct 25 2019 |
6990 |
509.29 |
| Oct 25 2019 |
17370 |
556.56 |
| Oct 25 2019 |
24587 |
556.56 |
| Oct 18 2019 |
6990 |
509.29 |
| Oct 18 2019 |
17370 |
556.56 |
| Oct 18 2019 |
24643 |
556.56 |
| Oct 11 2019 |
6996 |
509.29 |
| Oct 11 2019 |
17369 |
556.56 |
| Oct 11 2019 |
24592 |
556.56 |
| Oct 04 2019 |
6988 |
509.29 |
| Oct 04 2019 |
17398 |
556.56 |
| Oct 04 2019 |
24565 |
556.56 |
| Sep 27 2019 |
6988 |
509.29 |
| Sep 27 2019 |
17408 |
556.56 |
| Sep 27 2019 |
24698 |
556.56 |
| Sep 20 2019 |
6940 |
505.81 |
| Sep 20 2019 |
17430 |
556.56 |
| Sep 20 2019 |
24671 |
556.56 |
| Sep 13 2019 |
7047 |
505.81 |
| Sep 13 2019 |
17428 |
556.56 |
| Sep 13 2019 |
24735 |
556.56 |
| Sep 06 2019 |
7045 |
505.81 |
| Sep 06 2019 |
17440 |
556.56 |
| Sep 06 2019 |
25201 |
556.56 |
| Aug 30 2019 |
7112 |
505.81 |
| Aug 30 2019 |
17642 |
556.56 |
| Aug 30 2019 |
25369 |
556.56 |
| Aug 23 2019 |
7218 |
505.81 |
| Aug 23 2019 |
17762 |
556.56 |
| Aug 23 2019 |
25652 |
556.56 |
| Aug 16 2019 |
7234 |
505.81 |
| Aug 16 2019 |
17719 |
556.56 |
| Aug 16 2019 |
25567 |
556.56 |
| Aug 09 2019 |
7256 |
505.81 |
| Aug 09 2019 |
17787 |
556.56 |
| Aug 09 2019 |
25681 |
556.56 |
| Aug 02 2019 |
7321 |
505.81 |
| Aug 02 2019 |
17939 |
556.56 |
| Aug 02 2019 |
25870 |
556.56 |
| Jul 26 2019 |
7335 |
505.81 |
| Jul 26 2019 |
17489 |
546.24 |
| Jul 26 2019 |
25219 |
546.24 |
| Jul 19 2019 |
7424 |
505.81 |
| Jul 19 2019 |
17566 |
546.24 |
| Jul 19 2019 |
25434 |
546.24 |
| Jul 12 2019 |
7399 |
505.81 |
| Jul 12 2019 |
17719 |
546.24 |
| Jul 12 2019 |
25493 |
546.24 |
| Jul 05 2019 |
7445 |
505.81 |
| Jun 28 2019 |
7544 |
505.81 |
| Jun 21 2019 |
7454 |
505.81 |
| Jun 14 2019 |
7309 |
505.81 |
| Jun 07 2019 |
7355 |
505.81 |
| Jun 07 2019 |
18916 |
548.9 |
| Jun 07 2019 |
26523 |
548.9 |
| May 31 2019 |
7467 |
505.81 |
| May 31 2019 |
18813 |
548.9 |
| May 31 2019 |
26420 |
548.9 |
| May 24 2019 |
7367 |
505.81 |
| May 24 2019 |
18789 |
548.9 |
| May 24 2019 |
26434 |
548.9 |
| May 17 2019 |
7449 |
505.81 |
| May 17 2019 |
18860 |
548.9 |
| May 17 2019 |
26424 |
548.9 |
| May 10 2019 |
7412 |
505.81 |
| May 10 2019 |
18852 |
548.9 |
| May 10 2019 |
26422 |
548.9 |
| May 03 2019 |
7505 |
505.81 |
| May 03 2019 |
18890 |
548.9 |
| May 03 2019 |
26497 |
548.9 |
| Apr 26 2019 |
7509 |
505.81 |
| Apr 26 2019 |
18860 |
548.9 |
| Apr 26 2019 |
25837 |
548.9 |
| Apr 19 2019 |
7568 |
505.81 |
| Apr 19 2019 |
19029 |
548.9 |
| Apr 19 2019 |
25816 |
548.9 |
| Apr 18 2019 |
7579 |
505.81 |
| Apr 18 2019 |
19060 |
548.9 |
| Apr 12 2019 |
7559 |
505.81 |
| Apr 12 2019 |
19255 |
548.9 |
| Apr 12 2019 |
25929 |
548.9 |
| Apr 05 2019 |
7470 |
505.81 |
| Apr 05 2019 |
18852 |
548.9 |
| Apr 05 2019 |
25254 |
548.9 |
| Mar 29 2019 |
7140 |
505.81 |
| Mar 29 2019 |
18619 |
548.9 |
| Mar 29 2019 |
25008 |
548.9 |
| Mar 22 2019 |
7288 |
505.81 |
| Mar 22 2019 |
18284 |
548.9 |
| Mar 22 2019 |
24604 |
548.9 |
| Mar 15 2019 |
7598 |
505.81 |
| Mar 15 2019 |
18157 |
548.9 |
| Mar 15 2019 |
24517 |
548.9 |
| Mar 08 2019 |
7286 |
505.81 |
| Mar 08 2019 |
18012 |
548.9 |
| Mar 08 2019 |
24168 |
548.9 |
| Mar 01 2019 |
7466 |
505.81 |
| Mar 01 2019 |
11883 |
468.93 |
| Mar 01 2019 |
16062 |
468.93 |
| Feb 22 2019 |
7480 |
505.81 |
| Feb 22 2019 |
15246 |
514.36 |
| Feb 22 2019 |
11917 |
468.93 |
| Feb 22 2019 |
17467 |
480.29 |
| Feb 15 2019 |
7460 |
505.81 |
| Feb 15 2019 |
15123 |
514.36 |
| Feb 15 2019 |
11825 |
468.93 |
| Feb 15 2019 |
17298 |
480.29 |
| Feb 08 2019 |
7629 |
505.81 |
| Feb 08 2019 |
15063 |
514.36 |
| Feb 08 2019 |
11690 |
468.93 |
| Feb 08 2019 |
17116 |
480.29 |
| Feb 01 2019 |
7652 |
505.81 |
| Feb 01 2019 |
15074 |
514.36 |
| Feb 01 2019 |
11723 |
468.93 |
| Feb 01 2019 |
17146 |
480.29 |
| Jan 25 2019 |
7652 |
505.81 |
| Jan 25 2019 |
15104 |
514.36 |
| Jan 25 2019 |
11760 |
468.93 |
| Jan 25 2019 |
17195 |
480.29 |
| Jan 18 2019 |
7683 |
505.81 |
| Jan 18 2019 |
15171 |
514.36 |
| Jan 18 2019 |
11781 |
468.93 |
| Jan 18 2019 |
17235 |
480.29 |
| Jan 11 2019 |
7683 |
505.81 |
| Jan 11 2019 |
15171 |
514.36 |
| Jan 11 2019 |
11764 |
468.93 |
| Jan 11 2019 |
17220 |
480.29 |
| Jan 04 2019 |
7683 |
505.81 |
| Jan 04 2019 |
15172 |
514.36 |
| Jan 04 2019 |
11777 |
468.93 |
| Jan 04 2019 |
17227 |
480.29 |
| Dec 28 2018 |
15172 |
514.36 |
| Dec 28 2018 |
11777 |
468.93 |
| Dec 28 2018 |
17227 |
480.29 |
| Dec 21 2018 |
15172 |
514.36 |
| Dec 21 2018 |
11777 |
468.93 |
| Dec 21 2018 |
17227 |
480.29 |
| Dec 14 2018 |
15172 |
514.36 |
| Dec 14 2018 |
11777 |
468.93 |
| Dec 14 2018 |
17227 |
480.29 |
| Dec 07 2018 |
15172 |
514.36 |
| Dec 07 2018 |
11769 |
468.93 |
| Dec 07 2018 |
17221 |
480.29 |
| Nov 30 2018 |
15172 |
514.36 |
| Nov 30 2018 |
11769 |
468.93 |
| Nov 30 2018 |
17221 |
480.29 |
| Nov 23 2018 |
15172 |
514.36 |
| Nov 23 2018 |
11769 |
468.93 |
| Nov 23 2018 |
17221 |
480.29 |
| Nov 16 2018 |
15172 |
514.36 |
| Nov 16 2018 |
11769 |
468.93 |
| Nov 16 2018 |
17221 |
480.29 |
| Nov 09 2018 |
15173 |
514.36 |
| Nov 09 2018 |
11769 |
468.93 |
| Nov 09 2018 |
17222 |
480.29 |
| Nov 02 2018 |
15173 |
514.36 |
| Nov 02 2018 |
11769 |
468.93 |
| Nov 02 2018 |
17188 |
480.29 |
| Oct 26 2018 |
15166 |
514.36 |
| Oct 26 2018 |
11769 |
468.93 |
| Oct 26 2018 |
17184 |
480.29 |
| Oct 19 2018 |
15189 |
514.36 |
| Oct 19 2018 |
11769 |
468.93 |
| Oct 19 2018 |
17201 |
480.29 |
| Oct 12 2018 |
15123 |
514.36 |
| Oct 12 2018 |
11744 |
468.93 |
| Oct 12 2018 |
17131 |
480.29 |
| Oct 05 2018 |
15141 |
514.36 |
| Oct 05 2018 |
11722 |
468.93 |
| Oct 05 2018 |
17264 |
480.29 |
| Sep 28 2018 |
14788 |
514.36 |
| Sep 28 2018 |
11733 |
468.93 |
| Sep 28 2018 |
16847 |
480.29 |
| Sep 21 2018 |
14745 |
514.36 |
| Sep 21 2018 |
11713 |
468.93 |
| Sep 21 2018 |
16826 |
480.29 |
| Sep 14 2018 |
14816 |
514.36 |
| Sep 14 2018 |
11766 |
468.93 |
| Sep 14 2018 |
16874 |
480.29 |
| Sep 07 2018 |
15083 |
514.36 |
| Sep 07 2018 |
11872 |
468.93 |
| Sep 07 2018 |
17193 |
480.29 |
| Aug 31 2018 |
15119 |
514.36 |
| Aug 31 2018 |
9791 |
445.46 |
| Aug 31 2018 |
14769 |
459.24 |
| Aug 24 2018 |
15194 |
514.36 |
| Aug 24 2018 |
9713 |
445.46 |
| Aug 24 2018 |
14787 |
459.24 |
| Aug 17 2018 |
5078 |
432.46 |
| Aug 17 2018 |
15116 |
514.36 |
| Aug 17 2018 |
9873 |
445.46 |
| Aug 17 2018 |
14964 |
459.24 |
| Aug 10 2018 |
5080 |
432.46 |
| Aug 10 2018 |
17457 |
556.87 |
| Aug 10 2018 |
9880 |
445.46 |
| Aug 10 2018 |
15055 |
459.24 |
| Aug 03 2018 |
5113 |
432.46 |
| Aug 03 2018 |
17681 |
556.87 |
| Aug 03 2018 |
9532 |
441.2 |
| Aug 03 2018 |
11947 |
434.29 |
| Jul 27 2018 |
5180 |
432.46 |
| Jul 27 2018 |
17909 |
556.87 |
| Jul 27 2018 |
9549 |
441.2 |
| Jul 27 2018 |
11983 |
434.29 |
| Jul 20 2018 |
5283 |
432.46 |
| Jul 20 2018 |
17880 |
556.87 |
| Jul 20 2018 |
9667 |
441.2 |
| Jul 20 2018 |
12158 |
434.29 |
| Jul 13 2018 |
5355 |
432.46 |
| Jul 13 2018 |
18132 |
556.87 |
| Jul 13 2018 |
9505 |
441.2 |
| Jul 13 2018 |
12038 |
434.29 |
| Jul 06 2018 |
5357 |
432.46 |
| Jul 06 2018 |
17979 |
556.87 |
| Jul 06 2018 |
7348 |
419.55 |
| Jul 06 2018 |
9911 |
419.55 |
| Jun 29 2018 |
5334 |
432.46 |
| Jun 29 2018 |
17993 |
556.87 |
| Jun 29 2018 |
6928 |
414.69 |
| Jun 29 2018 |
9329 |
414.69 |
| Jun 22 2018 |
5428 |
432.46 |
| Jun 22 2018 |
18287 |
556.87 |
| Jun 22 2018 |
7139 |
414.69 |
| Jun 22 2018 |
9571 |
414.69 |
| Jun 15 2018 |
5441 |
432.46 |
| Jun 15 2018 |
18408 |
556.87 |
| Jun 15 2018 |
6763 |
410.42 |
| Jun 15 2018 |
9600 |
414.69 |
| Jun 08 2018 |
5522 |
432.46 |
| Jun 08 2018 |
18498 |
556.87 |
| Jun 08 2018 |
6897 |
410.42 |
| Jun 08 2018 |
9210 |
410.42 |
| Jun 01 2018 |
5491 |
432.46 |
| Jun 01 2018 |
18912 |
556.87 |
| Jun 01 2018 |
6941 |
410.42 |
| Jun 01 2018 |
9485 |
410.42 |
| May 25 2018 |
5492 |
432.46 |
| May 25 2018 |
18988 |
556.87 |
| May 25 2018 |
6748 |
407.23 |
| May 25 2018 |
9600 |
410.42 |
| May 18 2018 |
5435 |
432.46 |
| May 18 2018 |
19142 |
556.87 |
| May 18 2018 |
6747 |
407.23 |
| May 18 2018 |
9601 |
410.42 |
| May 11 2018 |
5383 |
432.46 |
| May 11 2018 |
19181 |
556.87 |
| May 11 2018 |
6706 |
407.23 |
| May 11 2018 |
9690 |
410.42 |
| May 04 2018 |
5432 |
432.46 |
| May 04 2018 |
19567 |
556.87 |
| May 04 2018 |
6882 |
407.23 |
| May 04 2018 |
9824 |
410.42 |
| Apr 27 2018 |
5518 |
432.46 |
| Apr 27 2018 |
19662 |
563.05 |
| Apr 27 2018 |
6897 |
407.23 |
| Apr 27 2018 |
9817 |
410.42 |
| Apr 20 2018 |
5480 |
432.46 |
| Apr 20 2018 |
19724 |
563.05 |
| Apr 20 2018 |
6939 |
407.23 |
| Apr 20 2018 |
9840 |
410.42 |
| Apr 13 2018 |
5371 |
432.46 |
| Apr 13 2018 |
19498 |
563.05 |
| Apr 13 2018 |
6924 |
407.23 |
| Apr 13 2018 |
9832 |
410.42 |
| Apr 06 2018 |
5381 |
432.46 |
| Apr 06 2018 |
18134 |
530.35 |
| Apr 06 2018 |
6901 |
407.23 |
| Apr 06 2018 |
9901 |
410.42 |
| Mar 30 2018 |
5383 |
432.46 |
| Mar 30 2018 |
18543 |
530.35 |
| Mar 30 2018 |
6966 |
407.23 |
| Mar 30 2018 |
10086 |
410.42 |
| Mar 23 2018 |
5311 |
432.46 |
| Mar 23 2018 |
18764 |
530.35 |
| Mar 23 2018 |
6998 |
407.23 |
| Mar 23 2018 |
10171 |
410.42 |
| Mar 16 2018 |
5233 |
432.46 |
| Mar 16 2018 |
18748 |
532 |
| Mar 16 2018 |
7003 |
407.23 |
| Mar 16 2018 |
10150 |
410.42 |
| Mar 09 2018 |
5196 |
432.46 |
| Mar 09 2018 |
17268 |
512.74 |
| Mar 09 2018 |
6570 |
403.01 |
| Mar 09 2018 |
11156 |
418.18 |
| Mar 02 2018 |
5341 |
432.46 |
| Mar 02 2018 |
16412 |
500.76 |
| Mar 02 2018 |
6622 |
403.01 |
| Mar 02 2018 |
11336 |
418.18 |
| Feb 23 2018 |
5449 |
432.46 |
| Feb 23 2018 |
17798 |
516.45 |
| Feb 23 2018 |
6684 |
403.01 |
| Feb 23 2018 |
10793 |
413.21 |
| Feb 16 2018 |
5386 |
432.46 |
| Feb 16 2018 |
17849 |
516.45 |
| Feb 16 2018 |
6693 |
403.01 |
| Feb 16 2018 |
10809 |
413.21 |
| Feb 09 2018 |
5431 |
432.46 |
| Feb 09 2018 |
17615 |
516.45 |
| Feb 09 2018 |
6714 |
403.01 |
| Feb 09 2018 |
10727 |
413.21 |
| Feb 02 2018 |
5458 |
432.46 |
| Feb 02 2018 |
17506 |
516.45 |
| Feb 02 2018 |
6691 |
403.01 |
| Feb 02 2018 |
10718 |
413.21 |
| Jan 26 2018 |
5458 |
432.46 |
| Jan 26 2018 |
17588 |
516.45 |
| Jan 26 2018 |
6713 |
403.01 |
| Jan 26 2018 |
10740 |
413.21 |
| Jan 19 2018 |
5458 |
432.46 |
| Jan 19 2018 |
17591 |
516.45 |
| Jan 19 2018 |
6713 |
403.01 |
| Jan 19 2018 |
10746 |
413.21 |
| Jan 12 2018 |
5432 |
432.46 |
| Jan 12 2018 |
17626 |
516.45 |
| Jan 12 2018 |
6710 |
403.01 |
| Jan 12 2018 |
10755 |
413.21 |
| Jan 05 2018 |
5432 |
432.46 |
| Jan 05 2018 |
17626 |
516.45 |
| Jan 05 2018 |
6724 |
403.01 |
| Jan 05 2018 |
10771 |
413.21 |
| Dec 29 2017 |
5454 |
432.46 |
| Dec 29 2017 |
17626 |
516.45 |
| Dec 29 2017 |
6724 |
403.01 |
| Dec 29 2017 |
10771 |
413.21 |
| Dec 22 2017 |
5454 |
432.46 |
| Dec 22 2017 |
17626 |
516.45 |
| Dec 22 2017 |
6725 |
403.01 |
| Dec 22 2017 |
10772 |
413.21 |
| Dec 15 2017 |
5454 |
432.46 |
| Dec 15 2017 |
17626 |
516.45 |
| Dec 15 2017 |
6724 |
403.01 |
| Dec 15 2017 |
10768 |
413.21 |
| Dec 08 2017 |
5454 |
432.46 |
| Dec 08 2017 |
17626 |
516.45 |
| Dec 08 2017 |
6724 |
403.01 |
| Dec 08 2017 |
10768 |
413.21 |
| Dec 01 2017 |
5454 |
432.46 |
| Dec 01 2017 |
17626 |
516.45 |
| Dec 01 2017 |
6724 |
403.01 |
| Dec 01 2017 |
10768 |
413.21 |
| Nov 24 2017 |
5454 |
432.46 |
| Nov 24 2017 |
17626 |
516.45 |
| Nov 24 2017 |
6724 |
403.01 |
| Nov 24 2017 |
10768 |
413.21 |
| Nov 17 2017 |
5454 |
432.46 |
| Nov 17 2017 |
17627 |
516.45 |
| Nov 17 2017 |
6724 |
403.01 |
| Nov 17 2017 |
10768 |
413.21 |
| Nov 10 2017 |
5454 |
432.46 |
| Nov 10 2017 |
17657 |
516.45 |
| Nov 10 2017 |
6724 |
403.01 |
| Nov 10 2017 |
10771 |
413.21 |
| Nov 03 2017 |
5454 |
432.46 |
| Nov 03 2017 |
17657 |
516.45 |
| Nov 03 2017 |
6724 |
403.01 |
| Nov 03 2017 |
10772 |
413.21 |
| Oct 27 2017 |
5454 |
432.46 |
| Oct 27 2017 |
17677 |
516.45 |
| Oct 27 2017 |
6724 |
403.01 |
| Oct 27 2017 |
10819 |
413.21 |
| Oct 20 2017 |
5438 |
432.46 |
| Oct 20 2017 |
17582 |
516.45 |
| Oct 20 2017 |
6742 |
403.01 |
| Oct 20 2017 |
10785 |
413.21 |
| Oct 13 2017 |
5450 |
432.46 |
| Oct 13 2017 |
17631 |
516.45 |
| Oct 13 2017 |
6742 |
403.01 |
| Oct 13 2017 |
10804 |
413.21 |
| Oct 06 2017 |
5450 |
432.46 |
| Oct 06 2017 |
17621 |
516.45 |
| Oct 06 2017 |
6740 |
403.01 |
| Oct 06 2017 |
10800 |
413.21 |
| Sep 29 2017 |
5457 |
432.46 |
| Sep 29 2017 |
17619 |
516.45 |
| Sep 29 2017 |
6742 |
403.01 |
| Sep 29 2017 |
10726 |
413.21 |
| Sep 22 2017 |
5451 |
432.46 |
| Sep 22 2017 |
17876 |
516.45 |
| Sep 22 2017 |
6746 |
403.01 |
| Sep 22 2017 |
10833 |
413.21 |
| Sep 15 2017 |
5364 |
432.46 |
| Sep 15 2017 |
17855 |
516.45 |
| Sep 15 2017 |
6791 |
403.01 |
| Sep 15 2017 |
10917 |
413.21 |
| Sep 08 2017 |
5205 |
432.46 |
| Sep 08 2017 |
17775 |
516.45 |
| Sep 08 2017 |
6804 |
403.01 |
| Sep 08 2017 |
11039 |
413.21 |
| Sep 01 2017 |
5268 |
432.46 |
| Sep 01 2017 |
17829 |
516.45 |
| Sep 01 2017 |
7431 |
408.44 |
| Sep 01 2017 |
11781 |
419 |
| Aug 25 2017 |
5234 |
432.46 |
| Aug 25 2017 |
16568 |
496.6 |
| Aug 25 2017 |
7440 |
408.44 |
| Aug 25 2017 |
12121 |
419 |
| Aug 18 2017 |
5837 |
440.9 |
| Aug 18 2017 |
16622 |
496.6 |
| Aug 18 2017 |
7493 |
408.44 |
| Aug 18 2017 |
12217 |
419 |
| Aug 11 2017 |
5784 |
440.9 |
| Aug 11 2017 |
16689 |
496.6 |
| Aug 11 2017 |
7463 |
408.44 |
| Aug 11 2017 |
12254 |
419 |
| Aug 04 2017 |
5870 |
440.9 |
| Aug 04 2017 |
16780 |
496.6 |
| Aug 04 2017 |
7569 |
408.44 |
| Aug 04 2017 |
11844 |
414.35 |
| Jul 28 2017 |
5908 |
440.9 |
| Jul 28 2017 |
16893 |
496.6 |
| Jul 28 2017 |
7620 |
408.44 |
| Jul 28 2017 |
11936 |
414.35 |
| Jul 21 2017 |
5942 |
440.9 |
| Jul 21 2017 |
16887 |
496.6 |
| Jul 21 2017 |
7685 |
408.44 |
| Jul 21 2017 |
12051 |
414.35 |
| Jul 14 2017 |
6002 |
440.9 |
| Jul 14 2017 |
16978 |
496.6 |
| Jul 14 2017 |
7754 |
408.44 |
| Jul 14 2017 |
12114 |
414.35 |
| Jul 07 2017 |
6052 |
440.9 |
| Jul 07 2017 |
17040 |
496.6 |
| Jul 07 2017 |
7806 |
408.44 |
| Jul 07 2017 |
11329 |
408.44 |
| Jun 30 2017 |
6034 |
440.9 |
| Jun 30 2017 |
17081 |
496.6 |
| Jun 30 2017 |
7867 |
408.44 |
| Jun 30 2017 |
11384 |
408.44 |
| Jun 23 2017 |
6097 |
440.9 |
| Jun 23 2017 |
17284 |
496.6 |
| Jun 23 2017 |
8848 |
408.44 |
| Jun 23 2017 |
11482 |
408.44 |
| Jun 16 2017 |
5552 |
430.03 |
| Jun 16 2017 |
17335 |
496.6 |
| Jun 16 2017 |
9144 |
410.78 |
| Jun 16 2017 |
11828 |
411.03 |
| Jun 09 2017 |
5578 |
430.03 |
| Jun 09 2017 |
17226 |
496.6 |
| Jun 09 2017 |
9226 |
410.78 |
| Jun 09 2017 |
11716 |
410.84 |
| Jun 02 2017 |
5592 |
430.03 |
| Jun 02 2017 |
17576 |
496.6 |
| Jun 02 2017 |
9257 |
410.78 |
| Jun 02 2017 |
11913 |
410.84 |
| May 26 2017 |
5552 |
430.03 |
| May 26 2017 |
17631 |
496.6 |
| May 26 2017 |
9650 |
413.87 |
| May 26 2017 |
12377 |
413.87 |
| May 19 2017 |
5758 |
430.03 |
| May 19 2017 |
18096 |
496.6 |
| May 19 2017 |
10272 |
419.51 |
| May 19 2017 |
13291 |
419.51 |
| May 12 2017 |
5834 |
430.03 |
| May 12 2017 |
18179 |
496.6 |
| May 12 2017 |
9824 |
413.58 |
| May 12 2017 |
13401 |
419.51 |
| May 05 2017 |
6016 |
430.03 |
| May 05 2017 |
18190 |
496.6 |
| May 05 2017 |
9852 |
413.58 |
| May 05 2017 |
13388 |
419.51 |
| Apr 28 2017 |
6038 |
430.03 |
| Apr 28 2017 |
16142 |
476.89 |
| Apr 28 2017 |
9677 |
413.58 |
| Apr 28 2017 |
13233 |
419.51 |
| Apr 21 2017 |
6132 |
430.03 |
| Apr 21 2017 |
17584 |
489.09 |
| Apr 21 2017 |
10497 |
419.83 |
| Apr 21 2017 |
14306 |
425.78 |
| Apr 14 2017 |
6270 |
430.03 |
| Apr 14 2017 |
17738 |
489.09 |
| Apr 14 2017 |
10503 |
419.22 |
| Apr 14 2017 |
14304 |
425.78 |
| Apr 07 2017 |
6273 |
430.03 |
| Apr 07 2017 |
19745 |
512.72 |
| Apr 07 2017 |
10594 |
419.22 |
| Apr 07 2017 |
13250 |
419.83 |
| Mar 31 2017 |
6480 |
430.03 |
| Mar 31 2017 |
19744 |
512.72 |
| Mar 31 2017 |
10852 |
419.22 |
| Mar 31 2017 |
13476 |
419.83 |
| Mar 24 2017 |
6335 |
430.03 |
| Mar 24 2017 |
19329 |
512.72 |
| Mar 24 2017 |
10742 |
419.22 |
| Mar 24 2017 |
13295 |
419.83 |
| Mar 17 2017 |
6974 |
440.79 |
| Mar 17 2017 |
19625 |
512.72 |
| Mar 17 2017 |
11496 |
425.21 |
| Mar 17 2017 |
14322 |
426.54 |
| Mar 10 2017 |
6891 |
440.79 |
| Mar 10 2017 |
21144 |
531.96 |
| Mar 10 2017 |
11626 |
425.21 |
| Mar 10 2017 |
14244 |
425.21 |
| Mar 03 2017 |
6902 |
440.79 |
| Mar 03 2017 |
20761 |
529.46 |
| Mar 03 2017 |
11189 |
421.68 |
| Mar 03 2017 |
14203 |
425.21 |
| Feb 24 2017 |
6990 |
440.79 |
| Feb 24 2017 |
20974 |
529.46 |
| Feb 24 2017 |
11160 |
421.85 |
| Feb 24 2017 |
13759 |
421.85 |
| Feb 17 2017 |
6899 |
440.79 |
| Feb 17 2017 |
18557 |
500.82 |
| Feb 17 2017 |
11002 |
421.85 |
| Feb 17 2017 |
13806 |
421.85 |
| Feb 10 2017 |
6975 |
440.79 |
| Feb 10 2017 |
18790 |
500.82 |
| Feb 10 2017 |
11042 |
421.85 |
| Feb 10 2017 |
13873 |
421.85 |
| Feb 03 2017 |
6945 |
440.79 |
| Feb 03 2017 |
18729 |
500.82 |
| Feb 03 2017 |
11045 |
421.85 |
| Feb 03 2017 |
13845 |
421.85 |
| Jan 27 2017 |
6933 |
440.79 |
| Jan 27 2017 |
18713 |
500.82 |
| Jan 27 2017 |
11072 |
421.85 |
| Jan 27 2017 |
13866 |
421.85 |
| Jan 20 2017 |
6943 |
440.79 |
| Jan 20 2017 |
18649 |
500.82 |
| Jan 20 2017 |
11041 |
421.85 |
| Jan 20 2017 |
13830 |
421.85 |
| Jan 13 2017 |
6943 |
440.79 |
| Jan 13 2017 |
18612 |
500.82 |
| Jan 13 2017 |
11045 |
421.85 |
| Jan 13 2017 |
13818 |
421.85 |
| Jan 06 2017 |
6943 |
440.79 |
| Jan 06 2017 |
18612 |
500.82 |
| Jan 06 2017 |
11025 |
421.85 |
| Jan 06 2017 |
13796 |
421.85 |
| Dec 30 2016 |
7431 |
450.57 |
| Dec 30 2016 |
18613 |
500.82 |
| Dec 30 2016 |
11026 |
421.85 |
| Dec 30 2016 |
13798 |
421.85 |
| Dec 23 2016 |
7431 |
450.57 |
| Dec 23 2016 |
18613 |
500.82 |
| Dec 23 2016 |
11026 |
421.85 |
| Dec 23 2016 |
13798 |
421.85 |
| Dec 16 2016 |
7431 |
450.57 |
| Dec 16 2016 |
18613 |
500.82 |
| Dec 16 2016 |
11002 |
421.61 |
| Dec 16 2016 |
14243 |
425.14 |
| Dec 09 2016 |
7437 |
450.57 |
| Dec 09 2016 |
18613 |
500.82 |
| Dec 09 2016 |
11005 |
421.61 |
| Dec 09 2016 |
14243 |
425.14 |
| Dec 02 2016 |
7437 |
450.57 |
| Dec 02 2016 |
18613 |
500.82 |
| Dec 02 2016 |
11005 |
421.61 |
| Dec 02 2016 |
14244 |
425.14 |
| Nov 25 2016 |
7425 |
450.57 |
| Nov 25 2016 |
18613 |
500.82 |
| Nov 25 2016 |
11001 |
421.61 |
| Nov 25 2016 |
14241 |
425.14 |
| Nov 18 2016 |
7425 |
450.57 |
| Nov 18 2016 |
18613 |
500.82 |
| Nov 18 2016 |
11001 |
421.61 |
| Nov 18 2016 |
14241 |
425.14 |
| Nov 11 2016 |
7425 |
450.57 |
| Nov 11 2016 |
18585 |
500.82 |
| Nov 11 2016 |
11001 |
421.61 |
| Nov 11 2016 |
14238 |
425.14 |
| Nov 04 2016 |
7425 |
450.57 |
| Nov 04 2016 |
18585 |
500.82 |
| Nov 04 2016 |
11001 |
421.61 |
| Nov 04 2016 |
14238 |
425.14 |
| Oct 28 2016 |
7409 |
450.57 |
| Oct 28 2016 |
18600 |
500.82 |
| Oct 28 2016 |
11002 |
421.61 |
| Oct 28 2016 |
14255 |
425.14 |
| Oct 21 2016 |
7409 |
450.57 |
| Oct 21 2016 |
18620 |
500.82 |
| Oct 21 2016 |
10999 |
421.61 |
| Oct 21 2016 |
14260 |
425.14 |
| Oct 14 2016 |
7431 |
450.57 |
| Oct 14 2016 |
18635 |
500.82 |
| Oct 14 2016 |
10999 |
421.61 |
| Oct 14 2016 |
14272 |
425.14 |
| Oct 07 2016 |
7428 |
450.57 |
| Oct 07 2016 |
18649 |
500.82 |
| Oct 07 2016 |
11014 |
421.61 |
| Oct 07 2016 |
14286 |
425.14 |
| Sep 30 2016 |
7468 |
450.57 |
| Sep 30 2016 |
18662 |
500.82 |
| Sep 30 2016 |
11039 |
421.61 |
| Sep 30 2016 |
14298 |
425.14 |
| Sep 23 2016 |
7438 |
450.57 |
| Sep 23 2016 |
18438 |
500.82 |
| Sep 23 2016 |
11032 |
421.61 |
| Sep 23 2016 |
14198 |
425.14 |
| Sep 16 2016 |
7448 |
450.57 |
| Sep 16 2016 |
18357 |
500.82 |
| Sep 16 2016 |
11093 |
421.61 |
| Sep 16 2016 |
14222 |
425.14 |
| Sep 09 2016 |
7538 |
450.57 |
| Sep 09 2016 |
18479 |
500.82 |
| Sep 09 2016 |
11169 |
421.61 |
| Sep 09 2016 |
14282 |
425.14 |
| Sep 02 2016 |
7688 |
450.57 |
| Sep 02 2016 |
18535 |
500.82 |
| Sep 02 2016 |
10731 |
416.05 |
| Sep 02 2016 |
13587 |
418.63 |
| Aug 26 2016 |
7504 |
450.57 |
| Aug 26 2016 |
18622 |
504.4 |
| Aug 26 2016 |
10785 |
416.05 |
| Aug 26 2016 |
12543 |
412.6 |
| Aug 19 2016 |
8102 |
460.74 |
| Aug 19 2016 |
18650 |
504.4 |
| Aug 19 2016 |
10827 |
416.05 |
| Aug 19 2016 |
12551 |
412.6 |
| Aug 12 2016 |
8485 |
460.74 |
| Aug 12 2016 |
18483 |
501.92 |
| Aug 12 2016 |
10948 |
416.05 |
| Aug 12 2016 |
14747 |
419.48 |
| Aug 05 2016 |
8542 |
460.74 |
| Aug 05 2016 |
18530 |
501.92 |
| Aug 05 2016 |
11525 |
421.4 |
| Aug 05 2016 |
14434 |
416.03 |
| Jul 29 2016 |
8582 |
460.74 |
| Jul 29 2016 |
18412 |
501.92 |
| Jul 29 2016 |
11563 |
421.4 |
| Jul 29 2016 |
14560 |
416.03 |
| Jul 22 2016 |
8689 |
460.74 |
| Jul 22 2016 |
18532 |
501.92 |
| Jul 22 2016 |
11768 |
421.4 |
| Jul 22 2016 |
14726 |
416.03 |
| Jun 22 2016 |
9259 |
474.6 |
| Jun 22 2016 |
18785 |
501.92 |
| Jun 22 2016 |
12256 |
423.3 |
| Jun 22 2016 |
15191 |
412.6 |
| Jun 15 2016 |
9584 |
474.6 |
| Jun 15 2016 |
19050 |
501.92 |
| Jun 15 2016 |
12305 |
423.3 |
| Jun 15 2016 |
15346 |
412.6 |
| Jun 08 2016 |
9709 |
474.6 |
| Jun 08 2016 |
19152 |
501.92 |
| Jun 08 2016 |
12388 |
423.3 |
| Jun 08 2016 |
15403 |
412.6 |
| Jun 01 2016 |
9865 |
474.6 |
| Jun 01 2016 |
19250 |
501.92 |
| Jun 01 2016 |
12476 |
423.3 |
| Jun 01 2016 |
15646 |
412.6 |
| May 25 2016 |
9763 |
474.6 |
| May 25 2016 |
19207 |
501.92 |
| May 25 2016 |
12459 |
423.3 |
| May 25 2016 |
15607 |
412.6 |
| May 18 2016 |
9841 |
474.6 |
| May 18 2016 |
19309 |
501.92 |
| May 18 2016 |
12586 |
423.3 |
| May 18 2016 |
15736 |
412.6 |
| May 11 2016 |
9742 |
474.6 |
| May 11 2016 |
19371 |
501.92 |
| May 11 2016 |
13049 |
428.49 |
| May 11 2016 |
17461 |
424.56 |
| May 04 2016 |
9725 |
474.6 |
| May 04 2016 |
19271 |
501.92 |
| May 04 2016 |
12953 |
428.49 |
| May 04 2016 |
17381 |
424.56 |
| Apr 27 2016 |
9508 |
464.85 |
| Apr 27 2016 |
19517 |
501.92 |
| Apr 27 2016 |
13202 |
428.49 |
| Apr 27 2016 |
17658 |
424.56 |
| Apr 20 2016 |
9562 |
464.85 |
| Apr 20 2016 |
19641 |
504.9 |
| Apr 20 2016 |
13236 |
428.49 |
| Apr 20 2016 |
17682 |
424.56 |
| Apr 13 2016 |
9611 |
464.85 |
| Apr 13 2016 |
20562 |
510.85 |
| Apr 13 2016 |
13097 |
428.3 |
| Apr 13 2016 |
18915 |
432.42 |
| Apr 06 2016 |
9777 |
464.85 |
| Apr 06 2016 |
21067 |
510.85 |
| Apr 06 2016 |
13122 |
428.3 |
| Apr 06 2016 |
19144 |
432.42 |
| Mar 30 2016 |
9495 |
464.85 |
| Mar 30 2016 |
20866 |
510.85 |
| Mar 30 2016 |
13038 |
428.3 |
| Mar 30 2016 |
18992 |
432.42 |
| Mar 23 2016 |
9820 |
464.85 |
| Mar 23 2016 |
19083 |
489.11 |
| Mar 23 2016 |
13054 |
428.3 |
| Mar 23 2016 |
19141 |
432.42 |
| Mar 16 2016 |
10042 |
470.38 |
| Mar 16 2016 |
19242 |
489.11 |
| Mar 16 2016 |
12953 |
428.3 |
| Mar 16 2016 |
18237 |
427.08 |
| Mar 09 2016 |
10126 |
470.38 |
| Mar 09 2016 |
19361 |
489.11 |
| Mar 09 2016 |
12900 |
428.3 |
| Mar 09 2016 |
18289 |
427.08 |
| Mar 02 2016 |
10156 |
470.38 |
| Mar 02 2016 |
19047 |
489.11 |
| Mar 02 2016 |
13608 |
435.19 |
| Mar 02 2016 |
20186 |
440.16 |
| Feb 24 2016 |
10106 |
470.38 |
| Feb 24 2016 |
18986 |
489.11 |
| Feb 24 2016 |
13531 |
435.19 |
| Feb 24 2016 |
20123 |
440.16 |
| Feb 17 2016 |
10216 |
470.38 |
| Feb 17 2016 |
18875 |
485.56 |
| Feb 17 2016 |
13589 |
435.19 |
| Feb 17 2016 |
22067 |
451.47 |
| Feb 10 2016 |
10291 |
470.38 |
| Feb 10 2016 |
18114 |
478.93 |
| Feb 10 2016 |
13588 |
435.19 |
| Feb 10 2016 |
22037 |
451.47 |
| Feb 03 2016 |
10305 |
470.38 |
| Feb 03 2016 |
18086 |
478.93 |
| Feb 03 2016 |
13578 |
435.19 |
| Feb 03 2016 |
22026 |
451.47 |
| Jan 27 2016 |
10305 |
470.38 |
| Jan 27 2016 |
18150 |
478.93 |
| Jan 27 2016 |
13553 |
435.19 |
| Jan 27 2016 |
22036 |
451.47 |
| Jan 20 2016 |
10323 |
470.38 |
| Jan 20 2016 |
18145 |
478.93 |
| Jan 20 2016 |
13580 |
435.19 |
| Jan 20 2016 |
22052 |
451.47 |
| Jan 13 2016 |
10323 |
470.38 |
| Jan 13 2016 |
18163 |
478.93 |
| Jan 13 2016 |
13604 |
435.19 |
| Jan 13 2016 |
22089 |
451.47 |
| Jan 06 2016 |
10323 |
470.38 |
| Jan 06 2016 |
18163 |
478.93 |
| Jan 06 2016 |
13615 |
435.19 |
| Jan 06 2016 |
22099 |
451.47 |
| Dec 30 2015 |
11118 |
487.29 |
| Dec 30 2015 |
18163 |
478.93 |
| Dec 30 2015 |
13617 |
435.19 |
| Dec 30 2015 |
22138 |
451.81 |
| Dec 23 2015 |
11118 |
487.29 |
| Dec 23 2015 |
18160 |
478.93 |
| Dec 23 2015 |
13616 |
435.19 |
| Dec 23 2015 |
22140 |
451.81 |
| Dec 16 2015 |
11118 |
487.29 |
| Dec 16 2015 |
18160 |
478.93 |
| Dec 16 2015 |
13616 |
435.19 |
| Dec 16 2015 |
22140 |
451.81 |
| Dec 09 2015 |
11118 |
487.29 |
| Dec 09 2015 |
18161 |
478.93 |
| Dec 09 2015 |
13621 |
435.19 |
| Dec 09 2015 |
22142 |
451.81 |
| Dec 02 2015 |
11118 |
487.29 |
| Dec 02 2015 |
18163 |
478.93 |
| Dec 02 2015 |
13622 |
435.19 |
| Dec 02 2015 |
22143 |
451.81 |
| Nov 25 2015 |
11118 |
487.29 |
| Nov 25 2015 |
18163 |
478.93 |
| Nov 25 2015 |
13622 |
435.19 |
| Nov 25 2015 |
22144 |
451.81 |
| Nov 18 2015 |
11118 |
487.29 |
| Nov 18 2015 |
18163 |
478.93 |
| Nov 18 2015 |
13622 |
435.19 |
| Nov 18 2015 |
22143 |
451.81 |
| Nov 11 2015 |
11118 |
487.29 |
| Nov 11 2015 |
18136 |
478.93 |
| Nov 11 2015 |
13622 |
435.19 |
| Nov 11 2015 |
22124 |
451.81 |
| Nov 04 2015 |
11118 |
487.29 |
| Nov 04 2015 |
18136 |
478.93 |
| Nov 04 2015 |
13622 |
435.19 |
| Nov 04 2015 |
22124 |
451.81 |
| Oct 28 2015 |
11099 |
487.29 |
| Oct 28 2015 |
18138 |
478.93 |
| Oct 28 2015 |
13598 |
435.19 |
| Oct 28 2015 |
22090 |
451.81 |
| Oct 21 2015 |
11068 |
487.29 |
| Oct 21 2015 |
18079 |
478.93 |
| Oct 21 2015 |
13612 |
435.19 |
| Oct 21 2015 |
22066 |
451.81 |
| Oct 14 2015 |
11068 |
487.29 |
| Oct 14 2015 |
18073 |
478.93 |
| Oct 14 2015 |
13628 |
435.19 |
| Oct 14 2015 |
22067 |
451.81 |
| Oct 07 2015 |
11078 |
487.29 |
| Oct 07 2015 |
18104 |
478.93 |
| Oct 07 2015 |
13602 |
435.19 |
| Oct 07 2015 |
22062 |
451.81 |
| Sep 30 2015 |
11097 |
487.29 |
| Sep 30 2015 |
18116 |
478.93 |
| Sep 30 2015 |
13601 |
435.19 |
| Sep 30 2015 |
22079 |
451.81 |
| Sep 23 2015 |
10988 |
487.29 |
| Sep 23 2015 |
18227 |
478.93 |
| Sep 23 2015 |
13589 |
435.19 |
| Sep 23 2015 |
22127 |
451.81 |
| Sep 16 2015 |
10942 |
487.29 |
| Sep 16 2015 |
18046 |
478.93 |
| Sep 16 2015 |
13586 |
435.19 |
| Sep 16 2015 |
22009 |
451.81 |
| Sep 09 2015 |
10854 |
487.29 |
| Sep 09 2015 |
17891 |
477.81 |
| Sep 09 2015 |
13581 |
435.19 |
| Sep 09 2015 |
21975 |
451.81 |
| Sep 02 2015 |
10726 |
487.29 |
| Sep 02 2015 |
17973 |
477.81 |
| Sep 02 2015 |
16785 |
468.38 |
| Sep 02 2015 |
21780 |
450.84 |
| Aug 26 2015 |
10954 |
487.29 |
| Aug 26 2015 |
18995 |
486.61 |
| Aug 26 2015 |
17020 |
468.38 |
| Aug 26 2015 |
21960 |
450.84 |
| Aug 19 2015 |
10934 |
489.19 |
| Aug 19 2015 |
19240 |
486.61 |
| Aug 19 2015 |
17084 |
468.38 |
| Aug 19 2015 |
22247 |
451.4 |
| Aug 12 2015 |
11035 |
489.19 |
| Aug 12 2015 |
20441 |
498.81 |
| Aug 12 2015 |
17178 |
468.38 |
| Aug 12 2015 |
22360 |
451.4 |
| Aug 05 2015 |
10961 |
489.19 |
| Aug 05 2015 |
19259 |
485.81 |
| Aug 05 2015 |
23874 |
461.65 |
| Jul 29 2015 |
10849 |
489.19 |
| Jul 29 2015 |
19248 |
485.81 |
| Jul 29 2015 |
24111 |
461.65 |
| Jul 22 2015 |
10943 |
489.19 |
| Jul 22 2015 |
19246 |
485.81 |
| Jul 22 2015 |
24187 |
461.65 |
| Jul 15 2015 |
11135 |
489.19 |
| Jul 15 2015 |
19549 |
485.81 |
| Jul 15 2015 |
24329 |
461.65 |
| Jul 08 2015 |
11202 |
489.19 |
| Jul 08 2015 |
19646 |
485.81 |
| Jul 08 2015 |
24497 |
461.65 |
| Jul 01 2015 |
11333 |
489.19 |
| Jul 01 2015 |
19776 |
485.81 |
| Jul 01 2015 |
24600 |
461.65 |
| Jun 24 2015 |
11300 |
489.19 |
| Jun 24 2015 |
19806 |
485.81 |
| Jun 24 2015 |
24696 |
461.65 |
| Jun 17 2015 |
11162 |
489.19 |
| Jun 17 2015 |
19683 |
485.81 |
| Jun 17 2015 |
24746 |
461.65 |
| Jun 10 2015 |
11273 |
489.19 |
| Jun 10 2015 |
19867 |
485.81 |
| Jun 10 2015 |
24762 |
461.65 |
| Jun 03 2015 |
12113 |
513.07 |
| Jun 03 2015 |
20067 |
485.81 |
| Jun 03 2015 |
23941 |
455.33 |
| May 27 2015 |
11865 |
513.07 |
| May 27 2015 |
19797 |
484.7 |
| May 27 2015 |
23741 |
455.33 |
| May 20 2015 |
11844 |
513.07 |
| May 20 2015 |
19858 |
484.7 |
| May 20 2015 |
23748 |
455.33 |
| May 13 2015 |
11836 |
513.07 |
| May 13 2015 |
20078 |
484.7 |
| May 13 2015 |
23825 |
455.33 |
| May 06 2015 |
11209 |
513.07 |
| May 06 2015 |
19885 |
484.7 |
| May 06 2015 |
23469 |
455.33 |
| Apr 29 2015 |
12358 |
538.9 |
| Apr 29 2015 |
20157 |
484.7 |
| Apr 29 2015 |
26144 |
472.14 |
| Apr 22 2015 |
12602 |
538.9 |
| Apr 22 2015 |
20237 |
484.7 |
| Apr 22 2015 |
26262 |
472.14 |
| Apr 15 2015 |
12407 |
538.9 |
| Apr 15 2015 |
19880 |
484.7 |
| Apr 15 2015 |
25967 |
472.14 |
| Apr 08 2015 |
12460 |
538.9 |
| Apr 08 2015 |
19970 |
484.7 |
| Apr 08 2015 |
26087 |
472.14 |
| Apr 01 2015 |
12442 |
538.9 |
| Apr 01 2015 |
20114 |
484.7 |
| Apr 01 2015 |
26562 |
472.14 |
| Mar 25 2015 |
12236 |
538.9 |
| Mar 25 2015 |
21065 |
501.01 |
| Mar 25 2015 |
27934 |
487.29 |
| Mar 18 2015 |
12416 |
584.74 |
| Mar 18 2015 |
20116 |
501.01 |
| Mar 18 2015 |
28738 |
501.01 |
| Mar 11 2015 |
12952 |
584.74 |
| Mar 11 2015 |
19803 |
491.87 |
| Mar 11 2015 |
29515 |
501.01 |
| Mar 04 2015 |
13215 |
584.74 |
| Mar 04 2015 |
20148 |
491.87 |
| Mar 04 2015 |
29873 |
501.01 |
| Feb 25 2015 |
13095 |
584.74 |
| Feb 25 2015 |
20176 |
491.87 |
| Feb 25 2015 |
29875 |
501.01 |
| Feb 18 2015 |
13213 |
584.74 |
| Feb 18 2015 |
22364 |
513.8 |
| Feb 18 2015 |
32499 |
523.04 |
| Feb 11 2015 |
13356 |
584.74 |
| Feb 11 2015 |
22904 |
520.48 |
| Feb 11 2015 |
32241 |
520.48 |
| Feb 04 2015 |
13409 |
584.74 |
| Feb 04 2015 |
22964 |
520.48 |
| Feb 04 2015 |
32265 |
520.48 |
| Jan 28 2015 |
13409 |
584.74 |
| Jan 28 2015 |
22916 |
520.48 |
| Jan 28 2015 |
32244 |
520.48 |
| Jan 21 2015 |
13446 |
584.74 |
| Jan 21 2015 |
22956 |
520.52 |
| Jan 21 2015 |
32285 |
520.52 |
| Jan 14 2015 |
13446 |
584.74 |
| Jan 14 2015 |
22977 |
520.52 |
| Jan 14 2015 |
32279 |
520.52 |
| Jan 07 2015 |
13446 |
584.74 |
| Jan 07 2015 |
22976 |
520.52 |
| Jan 07 2015 |
32263 |
520.52 |
| Dec 31 2014 |
12899 |
552.95 |
| Dec 31 2014 |
22976 |
520.52 |
| Dec 31 2014 |
31576 |
514.11 |
| Dec 24 2014 |
12899 |
552.95 |
| Dec 24 2014 |
22976 |
520.52 |
| Dec 24 2014 |
31576 |
514.11 |
| Dec 17 2014 |
12899 |
552.95 |
| Dec 17 2014 |
22976 |
520.52 |
| Dec 17 2014 |
31565 |
514.11 |
| Dec 10 2014 |
12899 |
552.95 |
| Dec 10 2014 |
22976 |
520.52 |
| Dec 10 2014 |
31566 |
514.11 |
| Dec 03 2014 |
12900 |
552.95 |
| Dec 03 2014 |
22976 |
520.52 |
| Dec 03 2014 |
31566 |
514.11 |
| Nov 26 2014 |
12900 |
552.95 |
| Nov 26 2014 |
22976 |
520.52 |
| Nov 26 2014 |
31566 |
514.11 |
| Nov 19 2014 |
12897 |
552.95 |
| Nov 19 2014 |
22976 |
520.52 |
| Nov 19 2014 |
31567 |
514.11 |
| Nov 12 2014 |
12897 |
552.95 |
| Nov 12 2014 |
22976 |
520.52 |
| Nov 12 2014 |
31570 |
514.11 |
| Nov 05 2014 |
12897 |
552.95 |
| Nov 05 2014 |
22976 |
520.52 |
| Nov 05 2014 |
31571 |
514.11 |
| Oct 29 2014 |
12897 |
552.95 |
| Oct 29 2014 |
22969 |
520.52 |
| Oct 29 2014 |
31567 |
514.11 |
| Oct 22 2014 |
12858 |
552.95 |
| Oct 22 2014 |
22908 |
520.52 |
| Oct 22 2014 |
31565 |
514.11 |
| Oct 15 2014 |
12844 |
552.95 |
| Oct 15 2014 |
22781 |
520.52 |
| Oct 15 2014 |
31455 |
514.11 |
| Oct 08 2014 |
12835 |
552.95 |
| Oct 08 2014 |
22809 |
520.52 |
| Oct 08 2014 |
31443 |
514.11 |
| Oct 01 2014 |
12873 |
552.95 |
| Oct 01 2014 |
22815 |
520.52 |
| Oct 01 2014 |
31499 |
514.11 |
| Sep 24 2014 |
12828 |
552.95 |
| Sep 24 2014 |
22921 |
520.52 |
| Sep 24 2014 |
31505 |
514.11 |
| Sep 17 2014 |
12753 |
552.95 |
| Sep 17 2014 |
24364 |
544.13 |
| Sep 17 2014 |
32859 |
527.15 |
| Sep 10 2014 |
12828 |
552.95 |
| Sep 10 2014 |
24356 |
544.13 |
| Sep 10 2014 |
32918 |
527.15 |
| Sep 03 2014 |
12826 |
552.95 |
| Sep 03 2014 |
24432 |
544.13 |
| Sep 03 2014 |
32981 |
527.15 |
| Aug 27 2014 |
12627 |
552.95 |
| Aug 27 2014 |
24306 |
544.13 |
| Aug 27 2014 |
33089 |
527.15 |
| Aug 20 2014 |
12617 |
552.95 |
| Aug 20 2014 |
24280 |
544.13 |
| Aug 20 2014 |
33126 |
527.15 |
| Aug 13 2014 |
12589 |
552.95 |
| Aug 13 2014 |
24180 |
544.13 |
| Aug 13 2014 |
33214 |
527.15 |
| Aug 06 2014 |
12474 |
552.95 |
| Aug 06 2014 |
24423 |
544.13 |
| Aug 06 2014 |
33374 |
527.15 |
| Jul 30 2014 |
11743 |
521.17 |
| Jul 30 2014 |
24491 |
544.13 |
| Jul 30 2014 |
33625 |
527.15 |
| Jul 23 2014 |
11527 |
521.17 |
| Jul 23 2014 |
24275 |
544.13 |
| Jul 23 2014 |
33336 |
527.15 |
| Jul 16 2014 |
11657 |
521.17 |
| Jul 16 2014 |
24491 |
544.13 |
| Jul 16 2014 |
33301 |
527.15 |
| Jul 09 2014 |
11372 |
521.17 |
| Jul 09 2014 |
24606 |
544.13 |
| Jul 09 2014 |
33366 |
527.15 |
| Jul 02 2014 |
11665 |
521.17 |
| Jul 02 2014 |
24730 |
544.13 |
| Jul 02 2014 |
33633 |
527.15 |
| Jun 25 2014 |
11482 |
521.17 |
| Jun 25 2014 |
24837 |
544.13 |
| Jun 25 2014 |
33793 |
527.15 |
| Jun 18 2014 |
11403 |
521.17 |
| Jun 18 2014 |
24913 |
544.13 |
| Jun 18 2014 |
33832 |
527.15 |
| Jun 11 2014 |
11759 |
521.17 |
| Jun 11 2014 |
24709 |
544.13 |
| Jun 11 2014 |
33969 |
527.15 |
| Jun 04 2014 |
11957 |
521.17 |
| Jun 04 2014 |
24919 |
543.36 |
| Jun 04 2014 |
35504 |
538.93 |
| May 28 2014 |
12076 |
521.17 |
| May 28 2014 |
24654 |
543.36 |
| May 28 2014 |
35311 |
538.93 |
| May 21 2014 |
12110 |
521.17 |
| May 21 2014 |
24727 |
543.36 |
| May 21 2014 |
35470 |
538.93 |
| May 14 2014 |
12357 |
521.17 |
| May 14 2014 |
24875 |
543.36 |
| May 14 2014 |
35656 |
538.93 |
| May 07 2014 |
11714 |
521.17 |
| May 07 2014 |
21593 |
507.07 |
| May 07 2014 |
32144 |
511.77 |
| Apr 30 2014 |
12266 |
521.17 |
| Apr 30 2014 |
22235 |
507.07 |
| Apr 30 2014 |
32895 |
511.77 |
| Apr 23 2014 |
12640 |
521.17 |
| Apr 23 2014 |
22671 |
507.07 |
| Apr 23 2014 |
33367 |
511.77 |
| Apr 16 2014 |
12379 |
521.17 |
| Apr 16 2014 |
22617 |
507.07 |
| Apr 16 2014 |
33129 |
511.77 |
| Apr 09 2014 |
12414 |
521.17 |
| Apr 09 2014 |
23425 |
507.07 |
| Apr 09 2014 |
33660 |
511.77 |
| Apr 02 2014 |
12086 |
521.17 |
| Apr 02 2014 |
23394 |
507.07 |
| Apr 02 2014 |
33072 |
511.77 |
| Mar 26 2014 |
12086 |
521.17 |
| Mar 26 2014 |
22918 |
507.07 |
| Mar 26 2014 |
33015 |
511.77 |
| Mar 19 2014 |
22834 |
507.07 |
| Mar 19 2014 |
32420 |
507.07 |
| Mar 12 2014 |
22809 |
506.83 |
| Mar 12 2014 |
32399 |
506.83 |
| Mar 05 2014 |
22367 |
506.83 |
| Mar 05 2014 |
32165 |
506.83 |
| Feb 26 2014 |
23498 |
522.17 |
| Feb 26 2014 |
33855 |
522.17 |
