| Aug 05 2015 |
10975 |
408 |
| Aug 05 2015 |
15759 |
408 |
| Jul 29 2015 |
11092 |
408 |
| Jul 29 2015 |
15925 |
408 |
| Jul 22 2015 |
11078 |
408 |
| Jul 22 2015 |
15953 |
408 |
| Jul 15 2015 |
11178 |
408 |
| Jul 15 2015 |
16072 |
408 |
| Jul 08 2015 |
11202 |
408 |
| Jul 08 2015 |
16195 |
408 |
| Jul 01 2015 |
11284 |
408 |
| Jul 01 2015 |
16287 |
408 |
| Jun 24 2015 |
11330 |
408 |
| Jun 24 2015 |
16354 |
408 |
| Jun 17 2015 |
11396 |
408 |
| Jun 17 2015 |
16446 |
408 |
| Jun 10 2015 |
16107 |
453.63 |
| Jun 10 2015 |
23537 |
453.63 |
| Jun 03 2015 |
16073 |
453.63 |
| Jun 03 2015 |
23682 |
453.63 |
| May 27 2015 |
16037 |
453.63 |
| May 27 2015 |
23484 |
453.63 |
| May 20 2015 |
8542 |
382.73 |
| May 20 2015 |
16077 |
453.63 |
| May 20 2015 |
18003 |
418.18 |
| May 13 2015 |
8608 |
382.73 |
| May 13 2015 |
16011 |
453.63 |
| May 13 2015 |
18085 |
418.18 |
| May 06 2015 |
8908 |
386.67 |
| May 06 2015 |
15670 |
453.63 |
| May 06 2015 |
17033 |
413.45 |
| Apr 29 2015 |
9019 |
386.67 |
| Apr 29 2015 |
15829 |
453.63 |
| Apr 29 2015 |
17300 |
413.45 |
| Apr 22 2015 |
9074 |
386.67 |
| Apr 22 2015 |
15881 |
453.63 |
| Apr 22 2015 |
17350 |
413.45 |
| Apr 15 2015 |
9031 |
386.67 |
| Apr 15 2015 |
15776 |
453.63 |
| Apr 15 2015 |
17323 |
413.45 |
| Apr 08 2015 |
9014 |
386.67 |
| Apr 08 2015 |
15988 |
453.63 |
| Apr 08 2015 |
17405 |
413.45 |
| Apr 01 2015 |
9111 |
386.67 |
| Apr 01 2015 |
16141 |
453.63 |
| Apr 01 2015 |
17724 |
413.45 |
| Mar 25 2015 |
8753 |
386.67 |
| Mar 25 2015 |
15952 |
453.63 |
| Mar 25 2015 |
17205 |
413.45 |
| Mar 18 2015 |
5755 |
388.92 |
| Mar 18 2015 |
7747 |
378.71 |
| Mar 18 2015 |
13529 |
431.01 |
| Mar 18 2015 |
11837 |
376.09 |
| Mar 11 2015 |
5957 |
388.92 |
| Mar 11 2015 |
7939 |
378.71 |
| Mar 11 2015 |
13643 |
431.01 |
| Mar 11 2015 |
12239 |
376.09 |
| Mar 04 2015 |
6051 |
388.92 |
| Mar 04 2015 |
8071 |
378.71 |
| Mar 04 2015 |
13843 |
431.01 |
| Mar 04 2015 |
12358 |
376.09 |
| Feb 25 2015 |
5975 |
388.92 |
| Feb 25 2015 |
8094 |
378.71 |
| Feb 25 2015 |
13758 |
431.01 |
| Feb 25 2015 |
12369 |
376.09 |
| Feb 18 2015 |
6018 |
388.92 |
| Feb 18 2015 |
8558 |
382.93 |
| Feb 18 2015 |
13819 |
431.01 |
| Feb 18 2015 |
12443 |
376.09 |
| Feb 11 2015 |
6054 |
388.92 |
| Feb 11 2015 |
8601 |
382.93 |
| Feb 11 2015 |
13858 |
431.01 |
| Feb 11 2015 |
12452 |
376.09 |
| Feb 04 2015 |
6059 |
388.92 |
| Feb 04 2015 |
8630 |
382.93 |
| Feb 04 2015 |
13859 |
431.01 |
| Feb 04 2015 |
12462 |
376.09 |
| Jan 28 2015 |
6059 |
388.92 |
| Jan 28 2015 |
8620 |
382.93 |
| Jan 28 2015 |
13890 |
431.01 |
| Jan 28 2015 |
12479 |
376.09 |
| Jan 21 2015 |
6064 |
388.92 |
| Jan 21 2015 |
8636 |
382.93 |
| Jan 21 2015 |
13875 |
431.01 |
| Jan 21 2015 |
12502 |
376.09 |
| Jan 14 2015 |
6064 |
388.92 |
| Jan 14 2015 |
8649 |
382.93 |
| Jan 14 2015 |
13870 |
431.01 |
| Jan 14 2015 |
12526 |
376.09 |
| Jan 07 2015 |
6064 |
388.92 |
| Jan 07 2015 |
8649 |
382.93 |
| Jan 07 2015 |
13840 |
431.01 |
| Jan 07 2015 |
12515 |
376.09 |
| Dec 31 2014 |
7060 |
409.71 |
| Dec 31 2014 |
8649 |
382.93 |
| Dec 31 2014 |
13840 |
431.01 |
| Dec 31 2014 |
12514 |
376.09 |
| Dec 24 2014 |
7060 |
409.71 |
| Dec 24 2014 |
8649 |
382.93 |
| Dec 24 2014 |
13840 |
431.01 |
| Dec 24 2014 |
12514 |
376.09 |
| Dec 17 2014 |
7060 |
409.71 |
| Dec 17 2014 |
8649 |
382.93 |
| Dec 17 2014 |
13825 |
431.01 |
| Dec 17 2014 |
12508 |
376.09 |
| Dec 10 2014 |
7060 |
409.71 |
| Dec 10 2014 |
8649 |
382.93 |
| Dec 10 2014 |
13825 |
431.01 |
| Dec 10 2014 |
12508 |
376.09 |
| Dec 03 2014 |
7061 |
409.71 |
| Dec 03 2014 |
8649 |
382.93 |
| Dec 03 2014 |
13825 |
431.01 |
| Dec 03 2014 |
12508 |
376.09 |
| Nov 26 2014 |
7061 |
409.71 |
| Nov 26 2014 |
8649 |
382.93 |
| Nov 26 2014 |
13825 |
431.01 |
| Nov 26 2014 |
12508 |
376.09 |
| Nov 19 2014 |
7060 |
409.71 |
| Nov 19 2014 |
8649 |
382.93 |
| Nov 19 2014 |
13825 |
431.01 |
| Nov 19 2014 |
12507 |
376.09 |
| Nov 12 2014 |
7060 |
409.71 |
| Nov 12 2014 |
8649 |
382.93 |
| Nov 12 2014 |
13825 |
431.01 |
| Nov 12 2014 |
12507 |
376.09 |
| Nov 05 2014 |
7060 |
409.71 |
| Nov 05 2014 |
8649 |
382.93 |
| Nov 05 2014 |
13825 |
431.01 |
| Nov 05 2014 |
12507 |
376.09 |
| Oct 29 2014 |
7060 |
409.71 |
| Oct 29 2014 |
8647 |
382.93 |
| Oct 29 2014 |
13825 |
431.01 |
| Oct 29 2014 |
12507 |
376.09 |
| Oct 22 2014 |
7048 |
409.71 |
| Oct 22 2014 |
8639 |
382.93 |
| Oct 22 2014 |
13776 |
431.01 |
| Oct 22 2014 |
12526 |
376.09 |
| Oct 15 2014 |
7043 |
409.71 |
| Oct 15 2014 |
8611 |
382.93 |
| Oct 15 2014 |
13756 |
431.01 |
| Oct 15 2014 |
12503 |
376.09 |
| Oct 08 2014 |
7037 |
409.71 |
| Oct 08 2014 |
8625 |
382.93 |
| Oct 08 2014 |
13737 |
431.01 |
| Oct 08 2014 |
12501 |
376.09 |
| Oct 01 2014 |
7040 |
409.71 |
| Oct 01 2014 |
8633 |
382.93 |
| Oct 01 2014 |
13763 |
431.01 |
| Oct 01 2014 |
12513 |
376.09 |
| Sep 24 2014 |
7015 |
409.71 |
| Sep 24 2014 |
8669 |
382.93 |
| Sep 24 2014 |
13718 |
431.01 |
| Sep 24 2014 |
12497 |
376.09 |
| Sep 17 2014 |
6987 |
409.71 |
| Sep 17 2014 |
8612 |
382.93 |
| Sep 17 2014 |
13773 |
431.01 |
| Sep 17 2014 |
12498 |
376.09 |
| Sep 10 2014 |
6992 |
409.71 |
| Sep 10 2014 |
8640 |
382.93 |
| Sep 10 2014 |
13647 |
431.01 |
| Sep 10 2014 |
12511 |
376.09 |
| Sep 03 2014 |
6999 |
409.71 |
| Sep 03 2014 |
8652 |
382.93 |
| Sep 03 2014 |
13641 |
431.01 |
| Sep 03 2014 |
12549 |
376.09 |
| Aug 27 2014 |
6868 |
409.71 |
| Aug 27 2014 |
8568 |
382.93 |
| Aug 27 2014 |
13758 |
431.01 |
| Aug 27 2014 |
12561 |
376.09 |
| Aug 20 2014 |
6856 |
409.71 |
| Aug 20 2014 |
8576 |
382.93 |
| Aug 20 2014 |
13696 |
431.01 |
| Aug 20 2014 |
12574 |
376.09 |
| Aug 13 2014 |
6871 |
409.71 |
| Aug 13 2014 |
8565 |
382.93 |
| Aug 13 2014 |
13739 |
431.01 |
| Aug 13 2014 |
12623 |
376.09 |
| Aug 06 2014 |
6830 |
409.71 |
| Aug 06 2014 |
8687 |
382.93 |
| Aug 06 2014 |
14888 |
442.51 |
| Aug 06 2014 |
12685 |
376.09 |
| Jul 30 2014 |
6941 |
409.71 |
| Jul 30 2014 |
8709 |
382.93 |
| Jul 30 2014 |
14906 |
442.51 |
| Jul 30 2014 |
12765 |
376.09 |
| Jul 23 2014 |
6785 |
409.71 |
| Jul 23 2014 |
8699 |
382.93 |
| Jul 23 2014 |
14729 |
442.51 |
| Jul 23 2014 |
12691 |
376.09 |
| Jul 16 2014 |
6888 |
409.71 |
| Jul 16 2014 |
8783 |
382.93 |
| Jul 16 2014 |
14727 |
442.51 |
| Jul 16 2014 |
12687 |
376.09 |
| Jul 09 2014 |
6741 |
409.71 |
| Jul 09 2014 |
8816 |
382.93 |
| Jul 09 2014 |
14880 |
442.51 |
| Jul 09 2014 |
12673 |
376.09 |
| Jul 02 2014 |
6928 |
409.71 |
| Jul 02 2014 |
8885 |
382.93 |
| Jul 02 2014 |
15029 |
442.51 |
| Jul 02 2014 |
12805 |
376.09 |
| Jun 25 2014 |
6765 |
409.71 |
| Jun 25 2014 |
8977 |
382.93 |
| Jun 25 2014 |
15174 |
442.51 |
| Jun 25 2014 |
12793 |
376.09 |
| Jun 18 2014 |
6727 |
409.71 |
| Jun 18 2014 |
9005 |
382.93 |
| Jun 18 2014 |
15287 |
442.51 |
| Jun 18 2014 |
12852 |
376.09 |
| Jun 11 2014 |
7041 |
409.71 |
| Jun 11 2014 |
9015 |
383.06 |
| Jun 11 2014 |
9817 |
385.78 |
| Jun 11 2014 |
13480 |
379.7 |
| Jun 04 2014 |
7129 |
409.71 |
| Jun 04 2014 |
9069 |
383.06 |
| Jun 04 2014 |
10030 |
385.78 |
| Jun 04 2014 |
13593 |
379.7 |
| May 28 2014 |
7203 |
409.71 |
| May 28 2014 |
9072 |
383.06 |
| May 28 2014 |
10080 |
385.78 |
| May 28 2014 |
13606 |
379.7 |
| May 21 2014 |
7204 |
409.71 |
| May 21 2014 |
9080 |
383.06 |
| May 21 2014 |
10162 |
385.78 |
| May 21 2014 |
13658 |
379.7 |
| May 14 2014 |
7341 |
409.71 |
| May 14 2014 |
9156 |
383.06 |
| May 14 2014 |
10246 |
385.78 |
| May 14 2014 |
13707 |
379.7 |
| May 07 2014 |
6958 |
409.71 |
| May 07 2014 |
8359 |
377.31 |
| May 07 2014 |
10100 |
385.78 |
| May 07 2014 |
13670 |
380.75 |
| Apr 30 2014 |
7323 |
409.71 |
| Apr 30 2014 |
8700 |
377.31 |
| Apr 30 2014 |
10448 |
385.78 |
| Apr 30 2014 |
14075 |
380.75 |
| Apr 23 2014 |
7548 |
409.71 |
| Apr 23 2014 |
8916 |
377.31 |
| Apr 23 2014 |
10544 |
385.78 |
| Apr 23 2014 |
14306 |
380.75 |
| Apr 16 2014 |
7431 |
409.71 |
| Apr 16 2014 |
8948 |
377.31 |
| Apr 16 2014 |
10480 |
385.78 |
| Apr 16 2014 |
14200 |
380.75 |
| Apr 09 2014 |
7454 |
409.71 |
| Apr 09 2014 |
9276 |
377.31 |
| Apr 09 2014 |
10571 |
385.78 |
| Apr 09 2014 |
14439 |
380.75 |
| Apr 02 2014 |
7263 |
409.71 |
| Apr 02 2014 |
9318 |
377.31 |
| Apr 02 2014 |
10679 |
385.78 |
| Apr 02 2014 |
14142 |
380.75 |
| Mar 26 2014 |
7244 |
409.71 |
| Mar 26 2014 |
9165 |
377.31 |
| Mar 26 2014 |
10914 |
385.78 |
| Mar 26 2014 |
14195 |
380.75 |
| Mar 19 2014 |
11447 |
399.81 |
| Mar 19 2014 |
16820 |
399.81 |
| Mar 12 2014 |
11444 |
399.81 |
| Mar 12 2014 |
16851 |
399.81 |
| Mar 05 2014 |
11268 |
399.81 |
| Mar 05 2014 |
16749 |
399.81 |
