| Jul 29 2015 |
20761 |
501.06 |
| Jul 29 2015 |
29482 |
501.06 |
| Jul 22 2015 |
20755 |
501.06 |
| Jul 22 2015 |
29557 |
501.06 |
| Jul 15 2015 |
21074 |
501.06 |
| Jul 15 2015 |
29776 |
501.06 |
| Jul 08 2015 |
18725 |
475.97 |
| Jul 08 2015 |
26545 |
475.97 |
| Jul 01 2015 |
18845 |
475.97 |
| Jul 01 2015 |
26650 |
475.97 |
| Jun 24 2015 |
18877 |
475.97 |
| Jun 24 2015 |
26749 |
475.97 |
| Jun 17 2015 |
18780 |
475.97 |
| Jun 17 2015 |
26762 |
475.97 |
| Jun 10 2015 |
18969 |
475.97 |
| Jun 10 2015 |
26824 |
475.97 |
| Jun 03 2015 |
19163 |
475.97 |
| Jun 03 2015 |
27001 |
475.97 |
| May 27 2015 |
18978 |
475.97 |
| May 27 2015 |
26787 |
475.97 |
| May 20 2015 |
25164 |
547.39 |
| May 20 2015 |
35447 |
547.39 |
| May 13 2015 |
25483 |
547.39 |
| May 13 2015 |
35559 |
547.39 |
| May 06 2015 |
25286 |
547.39 |
| May 06 2015 |
35124 |
547.39 |
| Apr 29 2015 |
25633 |
547.39 |
| Apr 29 2015 |
35347 |
547.39 |
| Apr 22 2015 |
25733 |
547.39 |
| Apr 22 2015 |
35553 |
547.39 |
| Apr 15 2015 |
25163 |
547.39 |
| Apr 15 2015 |
35041 |
547.39 |
| Apr 08 2015 |
25293 |
547.39 |
| Apr 08 2015 |
35244 |
547.39 |
| Apr 01 2015 |
25460 |
547.39 |
| Apr 01 2015 |
35939 |
547.39 |
| Mar 25 2015 |
24742 |
547.39 |
| Mar 25 2015 |
34954 |
547.39 |
| Mar 18 2015 |
23532 |
547.39 |
| Mar 18 2015 |
33579 |
547.39 |
| Mar 11 2015 |
24096 |
547.39 |
| Mar 11 2015 |
34459 |
547.39 |
| Mar 04 2015 |
24555 |
547.39 |
| Mar 04 2015 |
34887 |
547.39 |
| Feb 25 2015 |
24569 |
547.39 |
| Feb 25 2015 |
34880 |
547.39 |
| Feb 18 2015 |
24782 |
547.39 |
| Feb 18 2015 |
34988 |
547.39 |
| Feb 11 2015 |
24792 |
547.39 |
| Feb 11 2015 |
35020 |
547.39 |
| Feb 04 2015 |
24861 |
547.39 |
| Feb 04 2015 |
35046 |
547.39 |
| Jan 28 2015 |
24814 |
547.39 |
| Jan 28 2015 |
35008 |
547.39 |
| Jan 21 2015 |
24863 |
547.39 |
| Jan 21 2015 |
35050 |
547.39 |
| Jan 14 2015 |
24884 |
547.39 |
| Jan 14 2015 |
35055 |
547.39 |
| Jan 07 2015 |
24883 |
547.39 |
| Jan 07 2015 |
35035 |
547.39 |
| Dec 31 2014 |
11444 |
505.35 |
| Dec 31 2014 |
24883 |
547.39 |
| Dec 31 2014 |
34316 |
538.98 |
| Dec 24 2014 |
11444 |
505.35 |
| Dec 24 2014 |
24883 |
547.39 |
| Dec 24 2014 |
34316 |
538.98 |
| Dec 17 2014 |
11444 |
505.35 |
| Dec 17 2014 |
24883 |
547.39 |
| Dec 17 2014 |
34304 |
538.98 |
| Dec 10 2014 |
11444 |
505.35 |
| Dec 10 2014 |
24883 |
547.39 |
| Dec 10 2014 |
34305 |
538.98 |
| Dec 03 2014 |
11445 |
505.35 |
| Dec 03 2014 |
24883 |
547.39 |
| Dec 03 2014 |
34305 |
538.98 |
| Nov 26 2014 |
11445 |
505.35 |
| Nov 26 2014 |
24883 |
547.39 |
| Nov 26 2014 |
34305 |
538.98 |
| Nov 19 2014 |
11445 |
505.35 |
| Nov 19 2014 |
24883 |
547.39 |
| Nov 19 2014 |
34304 |
538.98 |
| Nov 12 2014 |
11445 |
505.35 |
| Nov 12 2014 |
24883 |
547.39 |
| Nov 12 2014 |
34307 |
538.98 |
| Nov 05 2014 |
11445 |
505.35 |
| Nov 05 2014 |
24883 |
547.39 |
| Nov 05 2014 |
34309 |
538.98 |
| Oct 29 2014 |
11445 |
505.35 |
| Oct 29 2014 |
24874 |
547.39 |
| Oct 29 2014 |
34304 |
538.98 |
| Oct 22 2014 |
11410 |
505.35 |
| Oct 22 2014 |
24806 |
547.39 |
| Oct 22 2014 |
34303 |
538.98 |
| Oct 15 2014 |
11400 |
505.35 |
| Oct 15 2014 |
24648 |
547.39 |
| Oct 15 2014 |
34175 |
538.98 |
| Oct 08 2014 |
11393 |
505.35 |
| Oct 08 2014 |
24678 |
547.39 |
| Oct 08 2014 |
34164 |
538.98 |
| Oct 01 2014 |
11419 |
505.35 |
| Oct 01 2014 |
24686 |
547.39 |
| Oct 01 2014 |
34228 |
538.98 |
| Sep 24 2014 |
11384 |
505.35 |
| Sep 24 2014 |
24782 |
547.39 |
| Sep 24 2014 |
34215 |
538.98 |
| Sep 17 2014 |
11329 |
505.35 |
| Sep 17 2014 |
24545 |
547.39 |
| Sep 17 2014 |
34095 |
538.98 |
| Sep 10 2014 |
11376 |
505.35 |
| Sep 10 2014 |
24539 |
547.39 |
| Sep 10 2014 |
34147 |
538.98 |
| Sep 03 2014 |
11381 |
505.35 |
| Sep 03 2014 |
25442 |
562.83 |
| Sep 03 2014 |
35023 |
548.46 |
| Aug 27 2014 |
11198 |
505.35 |
| Aug 27 2014 |
25317 |
562.83 |
| Aug 27 2014 |
35134 |
548.46 |
| Aug 20 2014 |
11185 |
505.35 |
| Aug 20 2014 |
25277 |
562.83 |
| Aug 20 2014 |
35188 |
548.46 |
| Aug 13 2014 |
11146 |
505.35 |
| Aug 13 2014 |
25188 |
562.83 |
| Aug 13 2014 |
35307 |
548.46 |
| Aug 06 2014 |
11073 |
505.35 |
| Aug 06 2014 |
25436 |
562.83 |
| Aug 06 2014 |
35466 |
548.46 |
| Jul 30 2014 |
11222 |
505.35 |
| Jul 30 2014 |
25516 |
562.83 |
| Jul 30 2014 |
35696 |
548.46 |
| Jul 23 2014 |
11003 |
505.35 |
| Jul 23 2014 |
27066 |
618.8 |
| Jul 23 2014 |
37725 |
580.99 |
| Jul 16 2014 |
11134 |
505.35 |
| Jul 16 2014 |
27336 |
618.8 |
| Jul 16 2014 |
37704 |
580.99 |
| Jul 09 2014 |
10874 |
505.35 |
| Jul 09 2014 |
27480 |
618.8 |
| Jul 09 2014 |
37779 |
580.99 |
| Jul 02 2014 |
11162 |
505.35 |
| Jul 02 2014 |
27587 |
618.8 |
| Jul 02 2014 |
38071 |
580.99 |
| Jun 25 2014 |
10976 |
505.35 |
| Jun 25 2014 |
27729 |
618.8 |
| Jun 25 2014 |
38322 |
580.99 |
| Jun 18 2014 |
10900 |
505.35 |
| Jun 18 2014 |
27805 |
618.8 |
| Jun 18 2014 |
38348 |
580.99 |
| Jun 11 2014 |
11250 |
505.35 |
| Jun 11 2014 |
31409 |
505.35 |
| Jun 04 2014 |
11435 |
505.35 |
| Jun 04 2014 |
31693 |
505.35 |
| May 28 2014 |
11547 |
505.35 |
| May 28 2014 |
31520 |
505.35 |
| May 21 2014 |
11580 |
505.35 |
| May 21 2014 |
31667 |
505.35 |
| May 14 2014 |
11803 |
505.35 |
| May 14 2014 |
31838 |
505.35 |
| May 07 2014 |
11194 |
505.35 |
| May 07 2014 |
31383 |
505.35 |
| Apr 30 2014 |
11741 |
505.35 |
| Apr 30 2014 |
32114 |
505.35 |
| Apr 23 2014 |
12104 |
505.35 |
| Apr 23 2014 |
32564 |
505.35 |
| Apr 16 2014 |
11869 |
505.35 |
| Apr 16 2014 |
32332 |
505.35 |
| Apr 09 2014 |
11911 |
505.35 |
| Apr 09 2014 |
32866 |
505.35 |
| Apr 02 2014 |
11596 |
505.35 |
| Apr 02 2014 |
32312 |
505.35 |
| Mar 26 2014 |
11583 |
505.35 |
| Mar 26 2014 |
32234 |
505.35 |
