| Aug 25 2017 |
21872 |
584.11 |
| Aug 25 2017 |
29912 |
584.11 |
| Aug 18 2017 |
21941 |
584.11 |
| Aug 18 2017 |
30054 |
584.11 |
| Aug 11 2017 |
22024 |
584.11 |
| Aug 11 2017 |
30071 |
584.11 |
| Aug 04 2017 |
22128 |
584.11 |
| Aug 04 2017 |
30351 |
584.11 |
| Jul 28 2017 |
22293 |
584.11 |
| Jul 28 2017 |
30557 |
584.11 |
| Jul 21 2017 |
22288 |
584.11 |
| Jul 21 2017 |
30729 |
584.11 |
| Jul 14 2017 |
22419 |
584.11 |
| Jul 14 2017 |
30879 |
584.11 |
| Jul 07 2017 |
22541 |
584.11 |
| Jul 07 2017 |
30993 |
584.11 |
| Jun 30 2017 |
22577 |
584.11 |
| Jun 30 2017 |
31095 |
584.11 |
| Jun 23 2017 |
22833 |
584.11 |
| Jun 23 2017 |
31272 |
584.11 |
| Jun 16 2017 |
22836 |
584.11 |
| Jun 16 2017 |
31267 |
584.11 |
| Jun 09 2017 |
22737 |
584.11 |
| Jun 09 2017 |
31177 |
584.11 |
| Jun 02 2017 |
23218 |
584.11 |
| Jun 02 2017 |
31613 |
584.11 |
| May 26 2017 |
23280 |
584.11 |
| May 26 2017 |
31778 |
584.11 |
| May 19 2017 |
23914 |
584.11 |
| May 19 2017 |
32200 |
584.11 |
| May 12 2017 |
24045 |
584.11 |
| May 12 2017 |
32325 |
584.11 |
| May 05 2017 |
24069 |
586.14 |
| May 05 2017 |
32345 |
586.14 |
| Apr 28 2017 |
23409 |
576.77 |
| Apr 28 2017 |
31452 |
576.77 |
| Apr 21 2017 |
23785 |
576.77 |
| Apr 21 2017 |
31845 |
576.77 |
| Apr 14 2017 |
24067 |
576.77 |
| Apr 14 2017 |
31806 |
576.77 |
| Apr 07 2017 |
23851 |
576.77 |
| Apr 07 2017 |
31510 |
576.77 |
| Mar 31 2017 |
23864 |
576.77 |
| Mar 31 2017 |
31688 |
576.77 |
| Mar 24 2017 |
23378 |
576.77 |
| Mar 24 2017 |
31175 |
576.77 |
| Mar 17 2017 |
23719 |
576.77 |
| Mar 17 2017 |
31374 |
576.77 |
| Mar 10 2017 |
23676 |
576.77 |
| Mar 10 2017 |
31360 |
576.77 |
| Mar 03 2017 |
23424 |
576.77 |
| Mar 03 2017 |
31141 |
576.77 |
| Feb 24 2017 |
23649 |
576.77 |
| Feb 24 2017 |
31164 |
576.77 |
| Feb 17 2017 |
23554 |
576.77 |
| Feb 17 2017 |
31084 |
576.77 |
| Feb 10 2017 |
23872 |
576.77 |
| Feb 10 2017 |
31226 |
576.77 |
| Feb 03 2017 |
23823 |
576.77 |
| Feb 03 2017 |
31165 |
576.77 |
| Jan 27 2017 |
23807 |
576.77 |
| Jan 27 2017 |
31167 |
576.77 |
| Jan 20 2017 |
23760 |
576.77 |
| Jan 20 2017 |
31134 |
576.77 |
| Jan 13 2017 |
23732 |
576.77 |
| Jan 13 2017 |
31120 |
576.77 |
| Jan 06 2017 |
23732 |
576.77 |
| Jan 06 2017 |
31131 |
576.77 |
| Dec 30 2016 |
23733 |
576.77 |
| Dec 30 2016 |
31142 |
576.77 |
| Dec 23 2016 |
23733 |
576.77 |
| Dec 23 2016 |
31142 |
576.77 |
| Dec 16 2016 |
23733 |
576.77 |
| Dec 16 2016 |
31133 |
576.77 |
| Dec 09 2016 |
23725 |
576.77 |
| Dec 09 2016 |
31129 |
576.77 |
| Dec 02 2016 |
23725 |
576.77 |
| Dec 02 2016 |
31130 |
576.77 |
| Nov 25 2016 |
23725 |
576.77 |
| Nov 25 2016 |
31127 |
576.77 |
| Nov 18 2016 |
23725 |
576.77 |
| Nov 18 2016 |
31127 |
576.77 |
| Nov 11 2016 |
23677 |
576.77 |
| Nov 11 2016 |
31089 |
576.77 |
| Nov 04 2016 |
23677 |
576.77 |
| Nov 04 2016 |
31089 |
576.77 |
| Oct 28 2016 |
23688 |
576.77 |
| Oct 28 2016 |
31100 |
576.77 |
| Oct 21 2016 |
23717 |
576.77 |
| Oct 21 2016 |
31120 |
576.77 |
| Oct 14 2016 |
23734 |
576.77 |
| Oct 14 2016 |
31067 |
576.77 |
| Oct 07 2016 |
23776 |
576.77 |
| Oct 07 2016 |
31119 |
576.77 |
| Sep 30 2016 |
23796 |
576.77 |
| Sep 30 2016 |
31166 |
576.77 |
| Sep 23 2016 |
23469 |
576.77 |
| Sep 23 2016 |
30964 |
576.77 |
| Sep 16 2016 |
23362 |
576.77 |
| Sep 16 2016 |
30986 |
576.77 |
| Sep 09 2016 |
23488 |
576.77 |
| Sep 09 2016 |
31113 |
576.77 |
| Sep 02 2016 |
23538 |
576.77 |
| Sep 02 2016 |
31258 |
576.77 |
| Aug 26 2016 |
23188 |
573.1 |
| Aug 26 2016 |
30833 |
573.1 |
| Aug 19 2016 |
23207 |
573.1 |
| Aug 19 2016 |
30830 |
573.1 |
| Aug 12 2016 |
23282 |
573.1 |
| Aug 12 2016 |
33370 |
573.1 |
| Aug 05 2016 |
23342 |
573.1 |
| Aug 05 2016 |
33489 |
573.1 |
| Jul 29 2016 |
23219 |
573.1 |
| Jul 29 2016 |
33760 |
573.1 |
| Jul 22 2016 |
23362 |
573.1 |
| Jul 22 2016 |
33999 |
573.1 |
| Jun 22 2016 |
23730 |
573.1 |
| Jun 22 2016 |
35120 |
573.1 |
| Jun 15 2016 |
24075 |
573.1 |
| Jun 15 2016 |
35534 |
573.1 |
| Jun 08 2016 |
24196 |
573.1 |
| Jun 08 2016 |
35728 |
573.1 |
| Jun 01 2016 |
24295 |
573.1 |
| Jun 01 2016 |
36012 |
573.1 |
| May 25 2016 |
24235 |
573.1 |
| May 25 2016 |
35777 |
573.1 |
| May 18 2016 |
23295 |
553.46 |
| May 18 2016 |
34597 |
553.46 |
| May 11 2016 |
23354 |
553.46 |
| May 11 2016 |
34616 |
553.46 |
| May 04 2016 |
23469 |
558.02 |
| May 04 2016 |
34883 |
558.02 |
| Apr 20 2016 |
23630 |
540.85 |
| Apr 20 2016 |
33721 |
540.85 |
| Apr 13 2016 |
23428 |
540.85 |
| Apr 13 2016 |
33652 |
540.85 |
| Apr 06 2016 |
23598 |
540.85 |
| Apr 06 2016 |
34084 |
540.85 |
| Mar 30 2016 |
23467 |
540.85 |
| Mar 30 2016 |
33881 |
540.85 |
| Mar 23 2016 |
23386 |
540.85 |
| Mar 23 2016 |
33955 |
540.85 |
| Mar 16 2016 |
23383 |
540.85 |
| Mar 16 2016 |
34035 |
540.85 |
| Mar 09 2016 |
20287 |
502.79 |
| Mar 09 2016 |
29502 |
502.79 |
| Mar 02 2016 |
20247 |
502.79 |
| Mar 02 2016 |
29213 |
502.79 |
| Feb 24 2016 |
22491 |
532.01 |
| Feb 24 2016 |
32551 |
532.01 |
| Feb 17 2016 |
22602 |
532.01 |
| Feb 17 2016 |
32856 |
532.01 |
| Feb 10 2016 |
22515 |
532.01 |
| Feb 10 2016 |
32713 |
532.01 |
| Feb 03 2016 |
22499 |
532.01 |
| Feb 03 2016 |
32686 |
532.01 |
| Jan 27 2016 |
22404 |
532.01 |
| Jan 27 2016 |
32610 |
532.01 |
| Jan 20 2016 |
22456 |
532.01 |
| Jan 20 2016 |
32608 |
532.01 |
| Jan 13 2016 |
22508 |
532.01 |
| Jan 13 2016 |
32665 |
532.01 |
| Jan 06 2016 |
22530 |
532.01 |
| Jan 06 2016 |
32685 |
532.01 |
| Dec 30 2015 |
22513 |
532.01 |
| Dec 30 2015 |
32665 |
532.01 |
| Dec 23 2015 |
22512 |
532.01 |
| Dec 23 2015 |
32662 |
532.01 |
| Dec 16 2015 |
22512 |
532.01 |
| Dec 16 2015 |
32663 |
532.01 |
| Dec 09 2015 |
22523 |
532.01 |
| Dec 09 2015 |
32669 |
532.01 |
| Dec 02 2015 |
22525 |
532.01 |
| Dec 02 2015 |
32671 |
532.01 |
| Nov 25 2015 |
22526 |
532.01 |
| Nov 25 2015 |
32673 |
532.01 |
| Nov 18 2015 |
22526 |
532.01 |
| Nov 18 2015 |
32672 |
532.01 |
| Nov 11 2015 |
22526 |
532.01 |
| Nov 11 2015 |
32652 |
532.01 |
| Nov 04 2015 |
22526 |
532.01 |
| Nov 04 2015 |
32652 |
532.01 |
| Oct 28 2015 |
22487 |
532.01 |
| Oct 28 2015 |
32599 |
532.01 |
| Oct 21 2015 |
22515 |
532.01 |
| Oct 21 2015 |
32568 |
532.01 |
| Oct 14 2015 |
22470 |
532.01 |
| Oct 14 2015 |
32508 |
532.01 |
| Oct 07 2015 |
22394 |
532.01 |
| Oct 07 2015 |
32509 |
532.01 |
| Sep 30 2015 |
22391 |
532.01 |
| Sep 30 2015 |
32530 |
532.01 |
| Sep 23 2015 |
22362 |
532.01 |
| Sep 23 2015 |
32540 |
532.01 |
| Sep 16 2015 |
22268 |
531.3 |
| Sep 16 2015 |
32301 |
531.3 |
| Sep 09 2015 |
22219 |
531.3 |
| Sep 09 2015 |
32232 |
531.3 |
| Sep 02 2015 |
21990 |
531.3 |
| Sep 02 2015 |
32172 |
531.3 |
| Aug 26 2015 |
22063 |
528.87 |
| Aug 26 2015 |
32067 |
528.87 |
| Aug 19 2015 |
22145 |
528.87 |
| Aug 19 2015 |
32354 |
528.87 |
| Aug 12 2015 |
22288 |
528.87 |
| Aug 12 2015 |
32528 |
528.87 |
| Aug 05 2015 |
25664 |
567.35 |
| Aug 05 2015 |
22204 |
528.87 |
| Aug 05 2015 |
31942 |
524.26 |
| Jul 29 2015 |
25617 |
567.35 |
| Jul 29 2015 |
22415 |
528.87 |
| Jul 29 2015 |
32140 |
524.26 |
| Jul 22 2015 |
25558 |
567.35 |
| Jul 22 2015 |
22316 |
528.87 |
| Jul 22 2015 |
32227 |
524.26 |
| Jul 15 2015 |
25891 |
567.35 |
| Jul 15 2015 |
22396 |
528.87 |
| Jul 15 2015 |
32428 |
524.26 |
| Jul 08 2015 |
25979 |
567.35 |
| Jul 08 2015 |
22455 |
528.87 |
| Jul 08 2015 |
32561 |
524.26 |
| Jul 01 2015 |
26143 |
567.35 |
| Jul 01 2015 |
22398 |
526.19 |
| Jul 01 2015 |
32713 |
524.26 |
| Jun 24 2015 |
26164 |
567.35 |
| Jun 24 2015 |
22453 |
526.19 |
| Jun 24 2015 |
32818 |
524.26 |
| Jun 17 2015 |
25957 |
567.35 |
| Jun 17 2015 |
22540 |
526.19 |
| Jun 17 2015 |
32819 |
524.26 |
| Jun 10 2015 |
26275 |
567.35 |
| Jun 10 2015 |
22571 |
526.19 |
| Jun 10 2015 |
32949 |
524.26 |
| Jun 03 2015 |
26432 |
567.35 |
| Jun 03 2015 |
22563 |
526.19 |
| Jun 03 2015 |
33158 |
524.26 |
| May 27 2015 |
26157 |
567.35 |
| May 27 2015 |
22500 |
526.19 |
| May 27 2015 |
32840 |
524.26 |
| May 20 2015 |
26275 |
567.35 |
| May 20 2015 |
22371 |
523.7 |
| May 20 2015 |
32826 |
523.7 |
| May 13 2015 |
26623 |
567.35 |
| May 13 2015 |
22252 |
523.7 |
| May 13 2015 |
32924 |
523.7 |
| May 06 2015 |
26432 |
567.35 |
| May 06 2015 |
22372 |
530.93 |
| May 06 2015 |
33165 |
529 |
| Apr 29 2015 |
26779 |
567.35 |
| Apr 29 2015 |
22552 |
530.93 |
| Apr 29 2015 |
33450 |
529 |
| Apr 22 2015 |
26895 |
567.35 |
| Apr 22 2015 |
22688 |
530.93 |
| Apr 22 2015 |
33641 |
529 |
| Apr 15 2015 |
26249 |
567.35 |
| Apr 15 2015 |
22485 |
530.93 |
| Apr 15 2015 |
33157 |
529 |
| Apr 08 2015 |
26431 |
567.35 |
| Apr 08 2015 |
22771 |
530.93 |
| Apr 08 2015 |
33343 |
529 |
| Apr 01 2015 |
26603 |
567.35 |
| Apr 01 2015 |
23036 |
530.93 |
| Apr 01 2015 |
33993 |
529 |
| Mar 25 2015 |
25866 |
567.35 |
| Mar 25 2015 |
22788 |
530.93 |
| Mar 25 2015 |
33058 |
529 |
| Mar 18 2015 |
24520 |
567.35 |
| Mar 18 2015 |
23591 |
556.07 |
| Mar 18 2015 |
33933 |
551.45 |
| Mar 11 2015 |
22619 |
525.52 |
| Mar 11 2015 |
22877 |
539.12 |
| Mar 11 2015 |
31731 |
520.46 |
| Mar 04 2015 |
23033 |
525.52 |
| Mar 04 2015 |
23191 |
539.12 |
| Mar 04 2015 |
32114 |
520.46 |
| Feb 25 2015 |
23062 |
525.52 |
| Feb 25 2015 |
23021 |
539.12 |
| Feb 25 2015 |
32119 |
520.46 |
| Feb 18 2015 |
23505 |
528.51 |
| Feb 18 2015 |
23141 |
539.12 |
| Feb 18 2015 |
31546 |
514.44 |
| Feb 11 2015 |
22998 |
521.69 |
| Feb 11 2015 |
23264 |
539.12 |
| Feb 11 2015 |
30773 |
507.79 |
| Feb 04 2015 |
23063 |
521.69 |
| Feb 04 2015 |
22992 |
535.34 |
| Feb 04 2015 |
30795 |
507.79 |
| Jan 28 2015 |
23011 |
521.69 |
| Jan 28 2015 |
23016 |
535.34 |
| Jan 28 2015 |
30784 |
507.79 |
| Jan 21 2015 |
23048 |
521.69 |
| Jan 21 2015 |
22995 |
535.34 |
| Jan 21 2015 |
30817 |
507.79 |
| Jan 14 2015 |
23069 |
521.69 |
| Jan 14 2015 |
22987 |
535.34 |
| Jan 14 2015 |
30817 |
507.79 |
| Jan 07 2015 |
23068 |
521.69 |
| Jan 07 2015 |
22967 |
535.34 |
| Jan 07 2015 |
30795 |
507.79 |
| Dec 31 2014 |
10049 |
471.7 |
| Dec 31 2014 |
23068 |
521.69 |
| Dec 31 2014 |
22970 |
535.34 |
| Dec 31 2014 |
30815 |
507.79 |
| Dec 24 2014 |
10049 |
471.7 |
| Dec 24 2014 |
23068 |
521.69 |
| Dec 24 2014 |
22970 |
535.34 |
| Dec 24 2014 |
30815 |
507.79 |
| Dec 17 2014 |
10049 |
471.7 |
| Dec 17 2014 |
23068 |
521.69 |
| Dec 17 2014 |
22950 |
535.34 |
| Dec 17 2014 |
30804 |
507.79 |
| Dec 10 2014 |
10049 |
471.7 |
| Dec 10 2014 |
23068 |
521.69 |
| Dec 10 2014 |
22951 |
535.34 |
| Dec 10 2014 |
30805 |
507.79 |
| Dec 03 2014 |
10050 |
471.7 |
| Dec 03 2014 |
23068 |
521.69 |
| Dec 03 2014 |
22951 |
535.34 |
| Dec 03 2014 |
30805 |
507.79 |
| Nov 26 2014 |
10050 |
471.7 |
| Nov 26 2014 |
23068 |
521.69 |
| Nov 26 2014 |
22951 |
535.34 |
| Nov 26 2014 |
30805 |
507.79 |
| Nov 19 2014 |
10049 |
471.7 |
| Nov 19 2014 |
23068 |
521.69 |
| Nov 19 2014 |
22951 |
535.34 |
| Nov 19 2014 |
30806 |
507.79 |
| Nov 12 2014 |
10049 |
471.7 |
| Nov 12 2014 |
23068 |
521.69 |
| Nov 12 2014 |
22952 |
535.34 |
| Nov 12 2014 |
30809 |
507.79 |
| Nov 05 2014 |
10049 |
471.7 |
| Nov 05 2014 |
23068 |
521.69 |
| Nov 05 2014 |
22952 |
535.34 |
| Nov 05 2014 |
30810 |
507.79 |
| Oct 29 2014 |
10049 |
471.7 |
| Oct 29 2014 |
23061 |
521.69 |
| Oct 29 2014 |
22952 |
535.34 |
| Oct 29 2014 |
30806 |
507.79 |
| Oct 22 2014 |
10024 |
471.7 |
| Oct 22 2014 |
23001 |
521.69 |
| Oct 22 2014 |
22856 |
535.34 |
| Oct 22 2014 |
30807 |
507.79 |
| Oct 15 2014 |
10015 |
471.7 |
| Oct 15 2014 |
22874 |
521.69 |
| Oct 15 2014 |
22836 |
535.34 |
| Oct 15 2014 |
30694 |
507.79 |
| Oct 08 2014 |
10004 |
471.7 |
| Oct 08 2014 |
22902 |
521.69 |
| Oct 08 2014 |
22799 |
535.34 |
| Oct 08 2014 |
30693 |
507.79 |
| Oct 01 2014 |
10022 |
471.7 |
| Oct 01 2014 |
22908 |
521.69 |
| Oct 01 2014 |
22840 |
535.34 |
| Oct 01 2014 |
30749 |
507.79 |
| Sep 24 2014 |
9992 |
471.7 |
| Sep 24 2014 |
23014 |
521.69 |
| Sep 24 2014 |
22692 |
535.34 |
| Sep 24 2014 |
30759 |
507.79 |
| Sep 17 2014 |
9942 |
471.7 |
| Sep 17 2014 |
22795 |
521.69 |
| Sep 17 2014 |
23370 |
544.9 |
| Sep 17 2014 |
29240 |
496.29 |
| Sep 10 2014 |
9974 |
471.7 |
| Sep 10 2014 |
22798 |
521.69 |
| Sep 10 2014 |
23159 |
544.9 |
| Sep 10 2014 |
29294 |
496.29 |
| Sep 03 2014 |
9988 |
471.7 |
| Sep 03 2014 |
21557 |
506.47 |
| Sep 03 2014 |
23422 |
551.33 |
| Sep 03 2014 |
29707 |
499.36 |
| Aug 27 2014 |
9826 |
471.7 |
| Aug 27 2014 |
21434 |
506.47 |
| Aug 27 2014 |
23586 |
551.33 |
| Aug 27 2014 |
29787 |
499.36 |
| Aug 20 2014 |
9805 |
471.7 |
| Aug 20 2014 |
21419 |
506.47 |
| Aug 20 2014 |
23495 |
551.33 |
| Aug 20 2014 |
29817 |
499.36 |
| Aug 13 2014 |
9781 |
471.7 |
| Aug 13 2014 |
21350 |
506.47 |
| Aug 13 2014 |
23652 |
551.33 |
| Aug 13 2014 |
29884 |
499.36 |
| Aug 06 2014 |
9711 |
471.7 |
| Aug 06 2014 |
21561 |
506.47 |
| Aug 06 2014 |
23750 |
551.33 |
| Aug 06 2014 |
30039 |
499.36 |
| Jul 30 2014 |
9852 |
471.7 |
| Jul 30 2014 |
21641 |
506.47 |
| Jul 30 2014 |
23765 |
551.33 |
| Jul 30 2014 |
30279 |
499.36 |
| Jul 23 2014 |
9650 |
471.7 |
| Jul 23 2014 |
21452 |
506.47 |
| Jul 23 2014 |
23465 |
551.33 |
| Jul 23 2014 |
30009 |
499.36 |
| Jul 16 2014 |
9768 |
471.7 |
| Jul 16 2014 |
21656 |
506.47 |
| Jul 16 2014 |
23428 |
551.33 |
| Jul 16 2014 |
29995 |
499.36 |
| Jul 09 2014 |
9553 |
471.7 |
| Jul 09 2014 |
21771 |
506.47 |
| Jul 09 2014 |
23615 |
551.33 |
| Jul 09 2014 |
30060 |
499.36 |
| Jul 02 2014 |
9801 |
471.7 |
| Jul 02 2014 |
21866 |
506.47 |
| Jul 02 2014 |
23314 |
542.78 |
| Jul 02 2014 |
30294 |
499.36 |
| Jun 25 2014 |
9640 |
471.7 |
| Jun 25 2014 |
21978 |
506.47 |
| Jun 25 2014 |
23489 |
542.78 |
| Jun 25 2014 |
30423 |
499.36 |
| Jun 18 2014 |
9576 |
471.7 |
| Jun 18 2014 |
22052 |
506.47 |
| Jun 18 2014 |
23661 |
542.78 |
| Jun 18 2014 |
30459 |
499.36 |
| Jun 11 2014 |
9919 |
471.7 |
| Jun 11 2014 |
21881 |
506.47 |
| Jun 11 2014 |
23640 |
542.78 |
| Jun 11 2014 |
30591 |
499.36 |
| Jun 04 2014 |
10080 |
471.7 |
| Jun 04 2014 |
22083 |
506.47 |
| Jun 04 2014 |
24089 |
542.78 |
| Jun 04 2014 |
30862 |
499.36 |
| May 28 2014 |
10187 |
471.7 |
| May 28 2014 |
21865 |
506.47 |
| May 28 2014 |
24007 |
542.78 |
| May 28 2014 |
30704 |
499.36 |
| May 21 2014 |
10206 |
471.7 |
| May 21 2014 |
21928 |
506.47 |
| May 21 2014 |
23385 |
531.88 |
| May 21 2014 |
30842 |
499.36 |
| May 14 2014 |
10397 |
471.7 |
| May 14 2014 |
22053 |
506.47 |
| May 14 2014 |
23529 |
531.88 |
| May 14 2014 |
31009 |
499.36 |
| May 07 2014 |
9832 |
471.7 |
| May 07 2014 |
21537 |
506.47 |
| May 07 2014 |
23074 |
531.88 |
| May 07 2014 |
30590 |
499.36 |
| Apr 30 2014 |
10345 |
471.7 |
| Apr 30 2014 |
22184 |
506.47 |
| Apr 30 2014 |
23839 |
531.88 |
| Apr 30 2014 |
31312 |
499.36 |
| Apr 23 2014 |
10673 |
471.7 |
| Apr 23 2014 |
22619 |
506.47 |
| Apr 23 2014 |
24117 |
531.88 |
| Apr 23 2014 |
31758 |
499.36 |
| Apr 16 2014 |
10486 |
471.7 |
| Apr 16 2014 |
22563 |
506.47 |
| Apr 16 2014 |
23916 |
531.88 |
| Apr 16 2014 |
31520 |
499.36 |
| Apr 09 2014 |
10512 |
471.7 |
| Apr 09 2014 |
23362 |
506.47 |
| Apr 09 2014 |
24242 |
531.88 |
| Apr 09 2014 |
32025 |
499.36 |
| Apr 02 2014 |
10242 |
471.7 |
| Apr 02 2014 |
23333 |
506.47 |
| Apr 02 2014 |
24411 |
531.88 |
| Apr 02 2014 |
31469 |
499.36 |
| Mar 26 2014 |
10231 |
471.7 |
| Mar 26 2014 |
22861 |
506.47 |
| Mar 26 2014 |
24891 |
531.88 |
| Mar 26 2014 |
31388 |
499.36 |
| Mar 19 2014 |
22781 |
506.47 |
| Mar 19 2014 |
25078 |
531.88 |
| Mar 19 2014 |
33552 |
516.63 |
| Mar 12 2014 |
23763 |
517.86 |
| Mar 12 2014 |
26643 |
558.07 |
| Mar 12 2014 |
35225 |
531.26 |
| Mar 05 2014 |
23281 |
517.86 |
| Mar 05 2014 |
33444 |
517.86 |
| Feb 26 2014 |
21753 |
501.22 |
| Feb 26 2014 |
31394 |
501.22 |
