| Apr 19 2024 |
354 |
471.29 |
| Apr 19 2024 |
493 |
471.29 |
| Apr 17 2024 |
352 |
471.29 |
| Apr 17 2024 |
490 |
471.29 |
| Apr 10 2024 |
351 |
471.29 |
| Apr 10 2024 |
490 |
471.29 |
| Apr 03 2024 |
341 |
471.29 |
| Apr 03 2024 |
481 |
471.29 |
| Mar 27 2024 |
339 |
471.29 |
| Mar 27 2024 |
483 |
471.29 |
| Mar 21 2024 |
332 |
471.29 |
| Mar 21 2024 |
467 |
471.29 |
| Mar 14 2024 |
329 |
471.29 |
| Mar 14 2024 |
480 |
471.29 |
| Mar 07 2024 |
328 |
471.29 |
| Mar 07 2024 |
477 |
471.29 |
| Feb 29 2024 |
325 |
471.29 |
| Feb 29 2024 |
469 |
471.29 |
| Feb 22 2024 |
333 |
471.29 |
| Feb 22 2024 |
476 |
471.29 |
| Feb 15 2024 |
332 |
471.29 |
| Feb 15 2024 |
477 |
471.29 |
| Feb 08 2024 |
333 |
471.29 |
| Feb 08 2024 |
470 |
471.29 |
| Feb 01 2024 |
330 |
471.29 |
| Feb 01 2024 |
468 |
471.29 |
| Jan 25 2024 |
325 |
471.29 |
| Jan 25 2024 |
468 |
471.29 |
| Jan 18 2024 |
324 |
471.29 |
| Jan 18 2024 |
468 |
471.29 |
| Jan 11 2024 |
326 |
471.29 |
| Jan 11 2024 |
468 |
471.29 |
| Jan 04 2024 |
325 |
471.29 |
| Jan 04 2024 |
460 |
471.29 |
| Dec 28 2023 |
325 |
471.29 |
| Dec 28 2023 |
460 |
471.29 |
| Dec 21 2023 |
325 |
471.29 |
| Dec 21 2023 |
460 |
471.29 |
| Dec 14 2023 |
325 |
471.29 |
| Dec 14 2023 |
460 |
471.29 |
| Dec 07 2023 |
325 |
471.29 |
| Dec 07 2023 |
460 |
471.29 |
| Nov 30 2023 |
325 |
471.29 |
| Nov 30 2023 |
463 |
471.29 |
| Nov 23 2023 |
325 |
471.29 |
| Nov 23 2023 |
446 |
471.29 |
| Nov 16 2023 |
325 |
471.29 |
| Nov 16 2023 |
439 |
471.29 |
| Nov 09 2023 |
324 |
471.29 |
| Nov 09 2023 |
433 |
471.29 |
| Nov 02 2023 |
324 |
471.29 |
| Nov 02 2023 |
433 |
471.29 |
| Oct 26 2023 |
324 |
471.29 |
| Oct 26 2023 |
442 |
471.29 |
| Oct 19 2023 |
323 |
471.29 |
| Oct 19 2023 |
427 |
471.29 |
| Oct 12 2023 |
323 |
471.29 |
| Oct 12 2023 |
425 |
471.29 |
| Oct 05 2023 |
323 |
471.29 |
| Oct 05 2023 |
422 |
471.29 |
| Sep 28 2023 |
321 |
471.29 |
| Sep 28 2023 |
421 |
471.29 |
| Sep 21 2023 |
325 |
471.29 |
| Sep 21 2023 |
431 |
471.29 |
| Sep 14 2023 |
326 |
471.29 |
| Sep 14 2023 |
450 |
471.29 |
| Sep 07 2023 |
335 |
471.29 |
| Sep 07 2023 |
458 |
471.29 |
| Aug 31 2023 |
330 |
471.29 |
| Aug 31 2023 |
457 |
471.29 |
| Aug 24 2023 |
331 |
471.29 |
| Aug 24 2023 |
458 |
471.29 |
| Aug 17 2023 |
354 |
471.29 |
| Aug 17 2023 |
473 |
471.29 |
| Aug 10 2023 |
386 |
471.29 |
| Aug 10 2023 |
499 |
471.29 |
| Aug 03 2023 |
384 |
471.29 |
| Aug 03 2023 |
502 |
471.29 |
| Jul 27 2023 |
393 |
471.29 |
| Jul 27 2023 |
516 |
471.29 |
| May 18 2023 |
72 |
373.64 |
| May 18 2023 |
78 |
373.64 |
| May 11 2023 |
81 |
373.64 |
| May 11 2023 |
86 |
373.64 |
| May 04 2023 |
74 |
373.64 |
| May 04 2023 |
78 |
373.64 |
| Apr 27 2023 |
75 |
373.64 |
| Apr 27 2023 |
80 |
373.64 |
| Apr 20 2023 |
75 |
373.64 |
| Apr 20 2023 |
75 |
373.64 |
| Apr 13 2023 |
77 |
373.64 |
| Apr 13 2023 |
75 |
373.64 |
| Apr 06 2023 |
77 |
373.64 |
| Apr 06 2023 |
75 |
373.64 |
| Mar 30 2023 |
77 |
373.64 |
| Mar 30 2023 |
75 |
373.64 |
| Mar 23 2023 |
79 |
373.64 |
| Mar 23 2023 |
74 |
373.64 |
| Mar 16 2023 |
78 |
373.64 |
| Mar 16 2023 |
75 |
373.64 |
| Mar 09 2023 |
77 |
373.64 |
| Mar 09 2023 |
74 |
373.64 |
| Mar 02 2023 |
76 |
373.64 |
| Mar 02 2023 |
73 |
373.64 |
| Feb 23 2023 |
75 |
373.64 |
| Feb 23 2023 |
73 |
373.64 |
| Feb 16 2023 |
75 |
373.64 |
| Feb 16 2023 |
73 |
373.64 |
| Feb 09 2023 |
74 |
373.64 |
| Feb 09 2023 |
72 |
373.64 |
| Feb 02 2023 |
74 |
373.64 |
| Feb 02 2023 |
72 |
373.64 |
| Jan 26 2023 |
77 |
373.64 |
| Jan 26 2023 |
75 |
373.64 |
| Jan 19 2023 |
77 |
373.64 |
| Jan 19 2023 |
75 |
373.64 |
| Jan 12 2023 |
77 |
373.64 |
| Jan 12 2023 |
75 |
373.64 |
| Jan 05 2023 |
77 |
373.64 |
| Jan 05 2023 |
75 |
373.64 |
| Dec 29 2022 |
77 |
373.64 |
| Dec 29 2022 |
75 |
373.64 |
| Dec 22 2022 |
77 |
373.64 |
| Dec 22 2022 |
75 |
373.64 |
| Dec 15 2022 |
77 |
373.64 |
| Dec 15 2022 |
75 |
373.64 |
| Dec 08 2022 |
77 |
373.64 |
| Dec 08 2022 |
75 |
373.64 |
| Dec 01 2022 |
77 |
373.64 |
| Dec 01 2022 |
75 |
373.64 |
| Nov 24 2022 |
77 |
373.64 |
| Nov 24 2022 |
75 |
373.64 |
| Nov 17 2022 |
77 |
373.64 |
| Nov 17 2022 |
74 |
373.64 |
| Nov 10 2022 |
77 |
373.64 |
| Nov 10 2022 |
74 |
373.64 |
| Nov 03 2022 |
77 |
373.64 |
| Nov 03 2022 |
74 |
373.64 |
| Oct 27 2022 |
77 |
373.64 |
| Oct 27 2022 |
74 |
373.64 |
| Oct 20 2022 |
77 |
373.64 |
| Oct 20 2022 |
73 |
373.64 |
| Oct 13 2022 |
79 |
373.64 |
| Oct 13 2022 |
74 |
373.64 |
| Oct 06 2022 |
79 |
373.64 |
| Oct 06 2022 |
74 |
373.64 |
| Sep 29 2022 |
76 |
373.64 |
| Sep 29 2022 |
74 |
373.64 |
| Sep 22 2022 |
76 |
373.64 |
| Sep 22 2022 |
74 |
373.64 |
| Sep 15 2022 |
76 |
373.64 |
| Sep 15 2022 |
74 |
373.64 |
| Sep 08 2022 |
76 |
373.64 |
| Sep 08 2022 |
74 |
373.64 |
| Sep 01 2022 |
76 |
373.64 |
| Sep 01 2022 |
77 |
373.64 |
| Aug 25 2022 |
75 |
373.64 |
| Aug 25 2022 |
79 |
373.64 |
| Aug 18 2022 |
75 |
373.64 |
| Aug 18 2022 |
78 |
373.64 |
| Aug 11 2022 |
77 |
373.64 |
| Aug 11 2022 |
78 |
373.64 |
| Aug 04 2022 |
78 |
373.64 |
| Aug 04 2022 |
80 |
373.64 |
| Jul 28 2022 |
77 |
373.64 |
| Jul 28 2022 |
78 |
373.64 |
| Jul 21 2022 |
77 |
373.64 |
| Jul 21 2022 |
78 |
373.64 |
| Jul 14 2022 |
77 |
373.64 |
| Jul 14 2022 |
79 |
373.64 |
| Jul 07 2022 |
83 |
373.64 |
| Jul 07 2022 |
80 |
373.64 |
| Jun 30 2022 |
83 |
373.64 |
| Jun 30 2022 |
80 |
373.64 |
| Jun 23 2022 |
83 |
373.64 |
| Jun 23 2022 |
77 |
373.64 |
| Jun 16 2022 |
84 |
373.64 |
| Jun 16 2022 |
77 |
373.64 |
| Jun 09 2022 |
80 |
373.64 |
| Jun 09 2022 |
80 |
373.64 |
| Jun 02 2022 |
79 |
373.64 |
| Jun 02 2022 |
80 |
373.64 |
| May 26 2022 |
80 |
373.64 |
| May 26 2022 |
79 |
373.64 |
| May 19 2022 |
86 |
373.64 |
| May 19 2022 |
80 |
373.64 |
| May 12 2022 |
86 |
373.64 |
| May 12 2022 |
77 |
373.64 |
| May 05 2022 |
88 |
373.64 |
| May 05 2022 |
75 |
373.64 |
| Apr 28 2022 |
78 |
373.64 |
| Apr 28 2022 |
80 |
373.64 |
| Apr 21 2022 |
84 |
373.64 |
| Apr 21 2022 |
84 |
373.64 |
| Apr 14 2022 |
87 |
373.64 |
| Apr 14 2022 |
83 |
373.64 |
| Apr 07 2022 |
88 |
373.64 |
| Apr 07 2022 |
83 |
373.64 |
| Mar 31 2022 |
88 |
373.64 |
| Mar 31 2022 |
82 |
373.64 |
| Mar 24 2022 |
83 |
373.64 |
| Mar 24 2022 |
83 |
373.64 |
| Mar 17 2022 |
83 |
373.64 |
| Mar 17 2022 |
83 |
373.64 |
| Mar 10 2022 |
85 |
373.64 |
| Mar 10 2022 |
86 |
373.64 |
| Mar 03 2022 |
86 |
373.64 |
| Mar 03 2022 |
81 |
373.64 |
| Feb 24 2022 |
75 |
373.64 |
| Feb 24 2022 |
78 |
373.64 |
| Feb 17 2022 |
63 |
373.64 |
| Feb 17 2022 |
66 |
373.64 |
| Feb 10 2022 |
65 |
373.64 |
| Feb 10 2022 |
66 |
373.64 |
| Feb 03 2022 |
66 |
373.64 |
| Feb 03 2022 |
67 |
373.64 |
| Jan 27 2022 |
66 |
373.64 |
| Jan 27 2022 |
67 |
373.64 |
| Jan 20 2022 |
65 |
373.64 |
| Jan 20 2022 |
67 |
373.64 |
| Jan 13 2022 |
65 |
373.64 |
| Jan 13 2022 |
67 |
373.64 |
| Jan 06 2022 |
65 |
373.64 |
| Jan 06 2022 |
67 |
373.64 |
| Dec 30 2021 |
66 |
373.64 |
| Dec 30 2021 |
67 |
373.64 |
| Dec 23 2021 |
66 |
373.64 |
| Dec 23 2021 |
67 |
373.64 |
| Dec 16 2021 |
66 |
373.64 |
| Dec 16 2021 |
67 |
373.64 |
| Dec 09 2021 |
66 |
373.64 |
| Dec 09 2021 |
67 |
373.64 |
| Dec 02 2021 |
66 |
373.64 |
| Dec 02 2021 |
67 |
373.64 |
| Nov 25 2021 |
66 |
373.64 |
| Nov 25 2021 |
67 |
373.64 |
| Nov 18 2021 |
66 |
373.64 |
| Nov 18 2021 |
67 |
373.64 |
| Nov 11 2021 |
66 |
373.64 |
| Nov 11 2021 |
67 |
373.64 |
| Nov 04 2021 |
66 |
373.64 |
| Nov 04 2021 |
67 |
373.64 |
| Oct 28 2021 |
66 |
373.64 |
| Oct 28 2021 |
67 |
373.64 |
| Oct 21 2021 |
66 |
373.64 |
| Oct 21 2021 |
67 |
373.64 |
| Oct 14 2021 |
66 |
373.64 |
| Oct 14 2021 |
67 |
373.64 |
| Oct 07 2021 |
66 |
373.64 |
| Oct 07 2021 |
67 |
373.64 |
| Sep 30 2021 |
66 |
373.64 |
| Sep 30 2021 |
67 |
373.64 |
| Sep 23 2021 |
65 |
373.64 |
| Sep 23 2021 |
67 |
373.64 |
| Sep 16 2021 |
64 |
373.64 |
| Sep 16 2021 |
59 |
373.64 |
| Sep 09 2021 |
65 |
373.64 |
| Sep 09 2021 |
68 |
377.53 |
| Sep 09 2021 |
64 |
375.58 |
| Sep 02 2021 |
65 |
373.64 |
| Sep 02 2021 |
67 |
377.53 |
| Sep 02 2021 |
65 |
375.58 |
| Aug 26 2021 |
67 |
373.64 |
| Aug 26 2021 |
67 |
377.53 |
| Aug 26 2021 |
63 |
375.58 |
| Aug 19 2021 |
54 |
373.64 |
| Aug 19 2021 |
68 |
377.53 |
| Aug 19 2021 |
58 |
375.58 |
| Aug 12 2021 |
54 |
373.64 |
| Aug 12 2021 |
69 |
377.53 |
| Aug 12 2021 |
58 |
375.58 |
| Aug 05 2021 |
54 |
373.64 |
| Aug 05 2021 |
65 |
377.53 |
| Aug 05 2021 |
57 |
375.58 |
| Jul 29 2021 |
49 |
373.64 |
| Jul 29 2021 |
62 |
377.53 |
| Jul 29 2021 |
52 |
375.58 |
| Jul 22 2021 |
52 |
373.64 |
| Jul 22 2021 |
143 |
424.82 |
| Jul 22 2021 |
338 |
407.76 |
| Jul 15 2021 |
56 |
373.64 |
| Jul 15 2021 |
142 |
424.82 |
| Jul 15 2021 |
337 |
407.76 |
| Jul 08 2021 |
54 |
373.64 |
| Jul 08 2021 |
135 |
424.82 |
| Jul 08 2021 |
335 |
407.76 |
| Jul 01 2021 |
54 |
373.64 |
| Jul 01 2021 |
122 |
424.82 |
| Jul 01 2021 |
334 |
407.76 |
| Jun 24 2021 |
52 |
373.64 |
| Jun 24 2021 |
115 |
424.82 |
| Jun 24 2021 |
333 |
407.76 |
| Jun 17 2021 |
50 |
373.64 |
| Jun 17 2021 |
98 |
424.82 |
| Jun 17 2021 |
311 |
407.76 |
| Jun 10 2021 |
47 |
373.64 |
| Jun 10 2021 |
106 |
424.82 |
| Jun 10 2021 |
280 |
407.76 |
| Jun 03 2021 |
294 |
410.02 |
| May 27 2021 |
49 |
373.64 |
| May 27 2021 |
165 |
429.71 |
| May 27 2021 |
248 |
410.02 |
| May 07 2021 |
7128 |
403.53 |
| Sep 11 2020 |
830 |
377.53 |
| Sep 11 2020 |
1212 |
377.53 |
| Sep 04 2020 |
905 |
377.53 |
| Sep 04 2020 |
1431 |
377.53 |
| Aug 28 2020 |
1063 |
377.53 |
| Aug 28 2020 |
1583 |
377.53 |
| Aug 21 2020 |
1145 |
377.53 |
| Aug 21 2020 |
1714 |
377.53 |
| Aug 14 2020 |
1158 |
377.53 |
| Aug 14 2020 |
1740 |
377.53 |
| Aug 07 2020 |
1245 |
377.53 |
| Aug 07 2020 |
1855 |
377.53 |
| Jul 31 2020 |
1351 |
377.53 |
| Jul 31 2020 |
1943 |
377.53 |
| Jul 24 2020 |
3502 |
424.82 |
| Jul 24 2020 |
5190 |
424.82 |
| Jul 17 2020 |
3831 |
424.82 |
| Jul 17 2020 |
5458 |
424.82 |
| Jul 10 2020 |
4145 |
424.82 |
| Jul 10 2020 |
5745 |
424.82 |
| Jul 03 2020 |
4180 |
424.82 |
| Jul 03 2020 |
5783 |
424.82 |
| Jun 26 2020 |
4498 |
424.82 |
| Jun 26 2020 |
6128 |
424.82 |
| Jun 19 2020 |
4650 |
424.82 |
| Jun 19 2020 |
6404 |
424.82 |
| Jun 12 2020 |
4798 |
424.82 |
| Jun 12 2020 |
6578 |
424.82 |
| Jun 05 2020 |
5305 |
429.71 |
| Jun 05 2020 |
7258 |
429.71 |
| May 29 2020 |
5533 |
429.71 |
| May 29 2020 |
7497 |
429.71 |
| May 22 2020 |
5750 |
429.71 |
| May 22 2020 |
7782 |
429.71 |
| May 15 2020 |
5885 |
429.71 |
| May 15 2020 |
8044 |
429.71 |
| May 08 2020 |
742 |
341.2 |
| May 08 2020 |
6014 |
429.71 |
| May 08 2020 |
5577 |
403.53 |
| May 01 2020 |
811 |
341.2 |
| May 01 2020 |
6317 |
429.71 |
| May 01 2020 |
5955 |
403.53 |
| Apr 24 2020 |
855 |
341.2 |
| Apr 24 2020 |
6545 |
429.71 |
| Apr 24 2020 |
6284 |
403.53 |
| Apr 17 2020 |
934 |
341.2 |
| Apr 17 2020 |
6588 |
429.71 |
| Apr 17 2020 |
6446 |
403.53 |
| Apr 10 2020 |
1320 |
351.53 |
| Apr 10 2020 |
5069 |
410.83 |
| Apr 10 2020 |
3716 |
374.3 |
| Apr 03 2020 |
1392 |
351.53 |
| Apr 03 2020 |
5217 |
410.83 |
| Apr 03 2020 |
3841 |
374.3 |
| Mar 27 2020 |
1476 |
351.53 |
| Mar 27 2020 |
5338 |
410.83 |
| Mar 27 2020 |
4002 |
374.3 |
| Mar 20 2020 |
1531 |
351.53 |
| Mar 20 2020 |
5423 |
410.83 |
| Mar 20 2020 |
4069 |
374.3 |
| Mar 13 2020 |
1591 |
351.53 |
| Mar 13 2020 |
5459 |
410.83 |
| Mar 13 2020 |
4151 |
374.3 |
| Mar 06 2020 |
1634 |
351.53 |
| Mar 06 2020 |
5504 |
410.83 |
| Mar 06 2020 |
4185 |
374.3 |
| Feb 28 2020 |
1660 |
351.53 |
| Feb 28 2020 |
5488 |
410.83 |
| Feb 28 2020 |
4228 |
374.3 |
| Feb 21 2020 |
1638 |
351.53 |
| Feb 21 2020 |
5414 |
410.83 |
| Feb 21 2020 |
4172 |
374.3 |
| Feb 14 2020 |
1650 |
351.53 |
| Feb 14 2020 |
5435 |
410.83 |
| Feb 14 2020 |
4180 |
374.3 |
| Feb 07 2020 |
1644 |
351.53 |
| Feb 07 2020 |
5393 |
410.83 |
| Feb 07 2020 |
4181 |
374.3 |
| Jan 31 2020 |
1663 |
351.53 |
| Jan 31 2020 |
5416 |
410.83 |
| Jan 31 2020 |
4193 |
374.3 |
| Jan 24 2020 |
1658 |
351.53 |
| Jan 24 2020 |
5428 |
410.83 |
| Jan 24 2020 |
4200 |
374.3 |
| Jan 17 2020 |
1662 |
351.53 |
| Jan 17 2020 |
5400 |
410.83 |
| Jan 17 2020 |
4183 |
374.3 |
| Jan 10 2020 |
1662 |
351.53 |
| Jan 10 2020 |
5398 |
410.83 |
| Jan 10 2020 |
4184 |
374.3 |
| Jan 03 2020 |
1663 |
351.53 |
| Jan 03 2020 |
5403 |
410.83 |
| Jan 03 2020 |
4185 |
374.3 |
| Dec 27 2019 |
1663 |
351.53 |
| Dec 27 2019 |
5399 |
410.83 |
| Dec 27 2019 |
4186 |
374.3 |
| Dec 20 2019 |
1663 |
351.53 |
| Dec 20 2019 |
5399 |
410.83 |
| Dec 20 2019 |
4186 |
374.3 |
| Dec 13 2019 |
1663 |
351.53 |
| Dec 13 2019 |
5399 |
410.83 |
| Dec 13 2019 |
4186 |
374.3 |
| Dec 06 2019 |
1663 |
351.53 |
| Dec 06 2019 |
5393 |
410.83 |
| Dec 06 2019 |
4187 |
374.3 |
| Nov 29 2019 |
1663 |
351.53 |
| Nov 29 2019 |
5385 |
410.83 |
| Nov 29 2019 |
4199 |
374.3 |
| Nov 22 2019 |
1663 |
351.53 |
| Nov 22 2019 |
5385 |
410.83 |
| Nov 22 2019 |
4199 |
374.3 |
| Nov 15 2019 |
1663 |
351.53 |
| Nov 15 2019 |
5386 |
410.83 |
| Nov 15 2019 |
4200 |
374.3 |
| Nov 08 2019 |
1663 |
351.53 |
| Nov 08 2019 |
5387 |
410.83 |
| Nov 08 2019 |
4187 |
374.3 |
| Nov 01 2019 |
1626 |
351.53 |
| Nov 01 2019 |
5380 |
410.83 |
| Nov 01 2019 |
4124 |
374.3 |
| Oct 25 2019 |
1626 |
351.53 |
| Oct 25 2019 |
5392 |
410.83 |
| Oct 25 2019 |
4129 |
374.3 |
| Oct 18 2019 |
1627 |
351.53 |
| Oct 18 2019 |
5392 |
410.83 |
| Oct 18 2019 |
4132 |
374.3 |
| Oct 11 2019 |
1628 |
351.53 |
| Oct 11 2019 |
5390 |
410.83 |
| Oct 11 2019 |
4131 |
374.3 |
| Oct 04 2019 |
1632 |
351.53 |
| Oct 04 2019 |
5397 |
410.83 |
| Oct 04 2019 |
4140 |
374.3 |
| Sep 27 2019 |
1632 |
351.53 |
| Sep 27 2019 |
5388 |
410.83 |
| Sep 27 2019 |
4172 |
374.3 |
| Sep 20 2019 |
1627 |
351.53 |
| Sep 20 2019 |
5398 |
410.83 |
| Sep 20 2019 |
4175 |
374.3 |
| Sep 13 2019 |
1635 |
351.53 |
| Sep 13 2019 |
7080 |
429.74 |
| Sep 13 2019 |
5220 |
384.99 |
| Sep 06 2019 |
1664 |
351.53 |
| Sep 06 2019 |
7088 |
429.74 |
| Sep 06 2019 |
5283 |
384.99 |
| Aug 30 2019 |
1688 |
351.53 |
| Aug 30 2019 |
5689 |
413.8 |
| Aug 30 2019 |
4581 |
377.28 |
| Aug 23 2019 |
1685 |
351.53 |
| Aug 23 2019 |
5737 |
413.8 |
| Aug 23 2019 |
4612 |
377.28 |
| Aug 16 2019 |
2465 |
378.4 |
| Aug 16 2019 |
1722 |
352.02 |
| Aug 16 2019 |
4156 |
394.03 |
| Aug 16 2019 |
3000 |
357.92 |
| Aug 09 2019 |
2457 |
378.4 |
| Aug 09 2019 |
1771 |
352.58 |
| Aug 09 2019 |
4159 |
394.03 |
| Aug 09 2019 |
3022 |
357.92 |
| Aug 02 2019 |
2465 |
378.4 |
| Aug 02 2019 |
1793 |
352.58 |
| Aug 02 2019 |
4183 |
394.03 |
| Aug 02 2019 |
3040 |
357.92 |
| Jul 26 2019 |
2480 |
378.4 |
| Jul 26 2019 |
1814 |
352.58 |
| Jul 26 2019 |
4236 |
394.03 |
| Jul 26 2019 |
2498 |
349.19 |
| Jul 19 2019 |
2510 |
378.4 |
| Jul 19 2019 |
1874 |
352.58 |
| Jul 19 2019 |
4269 |
394.03 |
| Jul 19 2019 |
2524 |
349.19 |
| Jul 12 2019 |
2504 |
378.4 |
| Jul 12 2019 |
1520 |
343.86 |
| Jul 12 2019 |
4194 |
391.11 |
| Jul 12 2019 |
2635 |
349.19 |
| Jul 05 2019 |
2515 |
378.4 |
| Jul 05 2019 |
1663 |
343.86 |
| Jul 05 2019 |
4374 |
391.11 |
| Jul 05 2019 |
2800 |
349.19 |
| Jun 28 2019 |
2548 |
378.4 |
| Jun 28 2019 |
1669 |
343.86 |
| Jun 28 2019 |
3444 |
376.25 |
| Jun 28 2019 |
2851 |
349.19 |
| Jun 21 2019 |
2533 |
378.4 |
| Jun 21 2019 |
1688 |
344.42 |
| Jun 21 2019 |
3441 |
376.25 |
| Jun 21 2019 |
2832 |
349.19 |
| Jun 14 2019 |
2496 |
378.4 |
| Jun 14 2019 |
1683 |
344.42 |
| Jun 14 2019 |
3470 |
376.25 |
| Jun 14 2019 |
2487 |
343.22 |
| Jun 07 2019 |
2537 |
378.4 |
| Jun 07 2019 |
1697 |
344.42 |
| Jun 07 2019 |
3548 |
376.25 |
| Jun 07 2019 |
2526 |
343.22 |
| May 31 2019 |
2600 |
378.4 |
| May 31 2019 |
1977 |
350.74 |
| May 31 2019 |
3561 |
376.25 |
| May 31 2019 |
2747 |
347.35 |
| May 24 2019 |
2571 |
378.4 |
| May 24 2019 |
1924 |
349.12 |
| May 24 2019 |
3622 |
376.25 |
| May 24 2019 |
2824 |
347.35 |
| May 17 2019 |
2609 |
378.4 |
| May 17 2019 |
1956 |
349.12 |
| May 17 2019 |
3661 |
376.25 |
| May 17 2019 |
2878 |
347.35 |
| May 10 2019 |
2618 |
378.4 |
| May 10 2019 |
1964 |
349.12 |
| May 10 2019 |
3659 |
376.25 |
| May 10 2019 |
2864 |
347.35 |
| May 03 2019 |
2627 |
378.4 |
| May 03 2019 |
1983 |
349.12 |
| May 03 2019 |
3659 |
376.25 |
| May 03 2019 |
2884 |
347.35 |
| Apr 26 2019 |
2611 |
378.4 |
| Apr 26 2019 |
1979 |
349.12 |
| Apr 26 2019 |
3322 |
370.94 |
| Apr 26 2019 |
2905 |
347.35 |
| Apr 19 2019 |
2633 |
378.4 |
| Apr 19 2019 |
1541 |
340.23 |
| Apr 19 2019 |
3403 |
370.94 |
| Apr 19 2019 |
2864 |
347.35 |
| Apr 18 2019 |
2635 |
378.4 |
| Apr 18 2019 |
1549 |
340.23 |
| Apr 18 2019 |
3407 |
370.94 |
| Apr 12 2019 |
2651 |
378.4 |
| Apr 12 2019 |
1557 |
340.8 |
| Apr 12 2019 |
3049 |
364.33 |
| Apr 12 2019 |
2996 |
349.54 |
| Apr 05 2019 |
2578 |
378.4 |
| Apr 05 2019 |
1475 |
340.8 |
| Apr 05 2019 |
2997 |
364.33 |
| Apr 05 2019 |
2909 |
349.54 |
| Mar 29 2019 |
2482 |
378.4 |
| Mar 29 2019 |
1463 |
340.8 |
| Mar 29 2019 |
2974 |
364.33 |
| Mar 29 2019 |
2909 |
349.54 |
| Mar 22 2019 |
2197 |
369.17 |
| Mar 22 2019 |
1184 |
332.86 |
| Mar 22 2019 |
2967 |
364.33 |
| Mar 22 2019 |
2901 |
349.54 |
| Mar 15 2019 |
1557 |
346.23 |
| Mar 15 2019 |
1036 |
325.92 |
| Mar 15 2019 |
2950 |
364.33 |
| Mar 15 2019 |
2917 |
349.54 |
| Mar 08 2019 |
1484 |
346.23 |
| Mar 08 2019 |
1015 |
325.92 |
| Mar 08 2019 |
2919 |
364.33 |
| Mar 08 2019 |
2889 |
349.54 |
| Mar 01 2019 |
1512 |
346.23 |
| Mar 01 2019 |
1023 |
325.92 |
| Mar 01 2019 |
2923 |
364.33 |
| Mar 01 2019 |
2901 |
349.54 |
| Feb 22 2019 |
1514 |
346.23 |
| Feb 22 2019 |
1039 |
325.92 |
| Feb 22 2019 |
2926 |
364.33 |
| Feb 22 2019 |
2911 |
349.54 |
| Feb 15 2019 |
1539 |
346.23 |
| Feb 15 2019 |
1055 |
325.92 |
| Feb 15 2019 |
2919 |
364.33 |
| Feb 15 2019 |
2918 |
349.54 |
| Feb 08 2019 |
1599 |
346.23 |
| Feb 08 2019 |
1058 |
325.92 |
| Feb 08 2019 |
2920 |
364.33 |
| Feb 08 2019 |
2918 |
349.54 |
| Feb 01 2019 |
1601 |
346.23 |
| Feb 01 2019 |
1057 |
325.92 |
| Feb 01 2019 |
2932 |
364.33 |
| Feb 01 2019 |
2919 |
349.54 |
| Jan 25 2019 |
1601 |
346.23 |
| Jan 25 2019 |
1062 |
325.92 |
| Jan 25 2019 |
2937 |
364.33 |
| Jan 25 2019 |
2930 |
349.54 |
| Jan 18 2019 |
1603 |
346.23 |
| Jan 18 2019 |
1061 |
325.92 |
| Jan 18 2019 |
2943 |
364.33 |
| Jan 18 2019 |
2941 |
349.54 |
| Jan 11 2019 |
1603 |
346.23 |
| Jan 11 2019 |
1061 |
325.92 |
| Jan 11 2019 |
2946 |
364.33 |
| Jan 11 2019 |
2942 |
349.54 |
| Jan 04 2019 |
1603 |
346.23 |
| Jan 04 2019 |
1061 |
325.92 |
| Jan 04 2019 |
2951 |
364.33 |
| Jan 04 2019 |
2943 |
349.54 |
| Dec 28 2018 |
1607 |
346.23 |
| Dec 28 2018 |
1061 |
325.92 |
| Dec 28 2018 |
2951 |
364.33 |
| Dec 28 2018 |
2943 |
349.54 |
| Dec 21 2018 |
1607 |
346.23 |
| Dec 21 2018 |
1061 |
325.92 |
| Dec 21 2018 |
2951 |
364.33 |
| Dec 21 2018 |
2943 |
349.54 |
| Dec 14 2018 |
1607 |
346.23 |
| Dec 14 2018 |
1061 |
325.92 |
| Dec 14 2018 |
2951 |
364.33 |
| Dec 14 2018 |
2943 |
349.54 |
| Dec 07 2018 |
1603 |
346.23 |
| Dec 07 2018 |
1061 |
325.92 |
| Dec 07 2018 |
2948 |
364.33 |
| Dec 07 2018 |
2942 |
349.54 |
| Nov 30 2018 |
1603 |
346.23 |
| Nov 30 2018 |
1061 |
325.92 |
| Nov 30 2018 |
2948 |
364.33 |
| Nov 30 2018 |
2942 |
349.54 |
| Nov 23 2018 |
1603 |
346.23 |
| Nov 23 2018 |
1061 |
325.92 |
| Nov 23 2018 |
2948 |
364.33 |
| Nov 23 2018 |
2942 |
349.54 |
| Nov 16 2018 |
1603 |
346.23 |
| Nov 16 2018 |
1061 |
325.92 |
| Nov 16 2018 |
2948 |
364.33 |
| Nov 16 2018 |
2942 |
349.54 |
| Nov 09 2018 |
1603 |
346.23 |
| Nov 09 2018 |
1061 |
325.92 |
| Nov 09 2018 |
2948 |
364.33 |
| Nov 09 2018 |
2942 |
349.54 |
| Nov 02 2018 |
1603 |
346.23 |
| Nov 02 2018 |
1061 |
325.92 |
| Nov 02 2018 |
2948 |
364.33 |
| Nov 02 2018 |
2934 |
349.54 |
| Oct 26 2018 |
1603 |
346.23 |
| Oct 26 2018 |
1061 |
325.92 |
| Oct 26 2018 |
2948 |
364.33 |
| Oct 26 2018 |
2932 |
349.54 |
| Oct 19 2018 |
1603 |
346.23 |
| Oct 19 2018 |
1063 |
325.92 |
| Oct 19 2018 |
2948 |
364.33 |
| Oct 19 2018 |
2936 |
349.54 |
| Oct 12 2018 |
1604 |
346.23 |
| Oct 12 2018 |
1060 |
325.92 |
| Oct 12 2018 |
2944 |
364.33 |
| Oct 12 2018 |
2932 |
349.54 |
| Oct 05 2018 |
1604 |
346.23 |
| Oct 05 2018 |
1062 |
325.92 |
| Oct 05 2018 |
2943 |
364.33 |
| Oct 05 2018 |
2944 |
349.54 |
| Sep 28 2018 |
1607 |
346.23 |
| Sep 28 2018 |
1040 |
325.92 |
| Sep 28 2018 |
2949 |
364.33 |
| Sep 28 2018 |
2917 |
349.54 |
| Sep 21 2018 |
1595 |
346.23 |
| Sep 21 2018 |
1038 |
325.92 |
| Sep 21 2018 |
2945 |
364.33 |
| Sep 21 2018 |
2922 |
349.54 |
| Sep 14 2018 |
1611 |
346.23 |
| Sep 14 2018 |
1040 |
325.92 |
| Sep 14 2018 |
2964 |
364.33 |
| Sep 14 2018 |
2928 |
349.54 |
| Sep 07 2018 |
1615 |
346.23 |
| Sep 07 2018 |
1052 |
325.92 |
| Sep 07 2018 |
3009 |
364.33 |
| Sep 07 2018 |
2984 |
349.54 |
| Aug 31 2018 |
1681 |
346.23 |
| Aug 31 2018 |
1066 |
325.92 |
| Aug 31 2018 |
3056 |
364.33 |
| Aug 31 2018 |
3003 |
349.54 |
| Aug 24 2018 |
1272 |
330.14 |
| Aug 24 2018 |
1041 |
325.92 |
| Aug 24 2018 |
2995 |
364.32 |
| Aug 24 2018 |
3440 |
356.04 |
| Aug 17 2018 |
1264 |
330.14 |
| Aug 17 2018 |
1118 |
328.6 |
| Aug 17 2018 |
3041 |
364.32 |
| Aug 17 2018 |
3917 |
362.4 |
| Aug 10 2018 |
1256 |
330.14 |
| Aug 10 2018 |
1184 |
328.6 |
| Aug 10 2018 |
3039 |
364.32 |
| Aug 10 2018 |
3237 |
351.89 |
| Aug 03 2018 |
1261 |
330.14 |
| Aug 03 2018 |
1209 |
328.6 |
| Aug 03 2018 |
3093 |
364.32 |
| Aug 03 2018 |
3290 |
351.89 |
| Jul 27 2018 |
1281 |
330.14 |
| Jul 27 2018 |
1219 |
328.94 |
| Jul 27 2018 |
3069 |
364.32 |
| Jul 27 2018 |
3324 |
352.23 |
| Jul 20 2018 |
1289 |
330.14 |
| Jul 20 2018 |
1206 |
328.94 |
| Jul 20 2018 |
3133 |
364.32 |
| Jul 20 2018 |
3410 |
352.23 |
| Jul 13 2018 |
1305 |
330.14 |
| Jul 13 2018 |
1444 |
335.05 |
| Jul 13 2018 |
2981 |
364.32 |
| Jul 13 2018 |
3161 |
350.26 |
| Jul 06 2018 |
1295 |
330.14 |
| Jul 06 2018 |
1286 |
335.05 |
| Jul 06 2018 |
2868 |
364.32 |
| Jul 06 2018 |
2944 |
350.26 |
| Jun 29 2018 |
1289 |
330.14 |
| Jun 29 2018 |
1300 |
335.05 |
| Jun 29 2018 |
2819 |
363.23 |
| Jun 29 2018 |
2943 |
350.26 |
| Jun 22 2018 |
1337 |
330.14 |
| Jun 22 2018 |
1346 |
335.05 |
| Jun 22 2018 |
2963 |
363.23 |
| Jun 22 2018 |
3058 |
350.26 |
| Jun 15 2018 |
1344 |
330.14 |
| Jun 15 2018 |
1363 |
335.05 |
| Jun 15 2018 |
3014 |
363.23 |
| Jun 15 2018 |
3091 |
350.26 |
| Jun 08 2018 |
1383 |
330.14 |
| Jun 08 2018 |
1368 |
335.05 |
| Jun 08 2018 |
2503 |
352.97 |
| Jun 08 2018 |
2639 |
342.09 |
| Jun 01 2018 |
1376 |
330.14 |
| Jun 01 2018 |
1596 |
335.05 |
| Jun 01 2018 |
2512 |
352.97 |
| Jun 01 2018 |
2835 |
342.09 |
| May 25 2018 |
1368 |
330.14 |
| May 25 2018 |
1596 |
335.05 |
| May 25 2018 |
2593 |
352.97 |
| May 25 2018 |
2813 |
340.26 |
| May 18 2018 |
1370 |
330.14 |
| May 18 2018 |
1613 |
335.05 |
| May 18 2018 |
2620 |
352.97 |
| May 18 2018 |
2777 |
340.26 |
| May 11 2018 |
1352 |
330.14 |
| May 11 2018 |
1615 |
335.05 |
| May 11 2018 |
2602 |
352.97 |
| May 11 2018 |
2835 |
340.26 |
| May 04 2018 |
1359 |
330.14 |
| May 04 2018 |
1665 |
335.05 |
| May 04 2018 |
2707 |
352.97 |
| May 04 2018 |
2922 |
340.26 |
| Apr 27 2018 |
2065 |
353.38 |
| Apr 27 2018 |
2092 |
344.83 |
| Apr 27 2018 |
2732 |
352.97 |
| Apr 27 2018 |
2821 |
338.18 |
| Apr 20 2018 |
2057 |
353.38 |
| Apr 20 2018 |
2118 |
344.83 |
| Apr 20 2018 |
2890 |
355.39 |
| Apr 20 2018 |
2954 |
340.41 |
| Apr 13 2018 |
2024 |
353.38 |
| Apr 13 2018 |
2121 |
344.83 |
| Apr 13 2018 |
2742 |
352.49 |
| Apr 13 2018 |
2953 |
340.39 |
| Apr 06 2018 |
2030 |
353.38 |
| Apr 06 2018 |
2154 |
344.83 |
| Apr 06 2018 |
2741 |
352.49 |
| Apr 06 2018 |
2931 |
339.89 |
| Mar 30 2018 |
2022 |
353.38 |
| Mar 30 2018 |
2230 |
344.83 |
| Mar 30 2018 |
2762 |
352.49 |
| Mar 30 2018 |
2974 |
339.89 |
| Mar 23 2018 |
1988 |
350.09 |
| Mar 23 2018 |
2804 |
353.9 |
| Mar 23 2018 |
2779 |
352.49 |
| Mar 23 2018 |
3438 |
346.02 |
| Mar 16 2018 |
3810 |
399.85 |
| Mar 16 2018 |
3483 |
364.94 |
| Mar 16 2018 |
2899 |
354.25 |
| Mar 16 2018 |
4067 |
354.22 |
| Mar 09 2018 |
3777 |
399.85 |
| Mar 09 2018 |
3480 |
364.94 |
| Mar 09 2018 |
2906 |
354.25 |
| Mar 09 2018 |
4086 |
354.22 |
| Mar 02 2018 |
3870 |
399.85 |
| Mar 02 2018 |
3527 |
364.94 |
| Mar 02 2018 |
2915 |
354.25 |
| Mar 02 2018 |
4235 |
354.22 |
| Feb 23 2018 |
2530 |
364.79 |
| Feb 23 2018 |
3491 |
363.79 |
| Feb 23 2018 |
2941 |
354.25 |
| Feb 23 2018 |
4266 |
354.22 |
| Feb 16 2018 |
2041 |
351.31 |
| Feb 16 2018 |
3513 |
363.79 |
| Feb 16 2018 |
3143 |
358.25 |
| Feb 16 2018 |
4428 |
355.96 |
| Feb 09 2018 |
2110 |
351.31 |
| Feb 09 2018 |
3510 |
363.79 |
| Feb 09 2018 |
3147 |
358.25 |
| Feb 09 2018 |
4430 |
355.96 |
| Feb 02 2018 |
2101 |
351.31 |
| Feb 02 2018 |
3510 |
363.79 |
| Feb 02 2018 |
3152 |
358.25 |
| Feb 02 2018 |
4439 |
355.96 |
| Jan 26 2018 |
2101 |
351.31 |
| Jan 26 2018 |
3525 |
363.79 |
| Jan 26 2018 |
3155 |
358.25 |
| Jan 26 2018 |
4441 |
355.96 |
| Jan 19 2018 |
2101 |
351.31 |
| Jan 19 2018 |
3526 |
363.79 |
| Jan 19 2018 |
3155 |
358.25 |
| Jan 19 2018 |
4441 |
355.96 |
| Jan 12 2018 |
2096 |
351.31 |
| Jan 12 2018 |
3533 |
363.79 |
| Jan 12 2018 |
3161 |
358.25 |
| Jan 12 2018 |
4454 |
355.96 |
| Jan 05 2018 |
2096 |
351.31 |
| Jan 05 2018 |
3533 |
363.79 |
| Jan 05 2018 |
3167 |
358.25 |
| Jan 05 2018 |
4457 |
355.96 |
| Dec 29 2017 |
2100 |
351.31 |
| Dec 29 2017 |
3533 |
363.79 |
| Dec 29 2017 |
3167 |
358.25 |
| Dec 29 2017 |
4457 |
355.96 |
| Dec 22 2017 |
2100 |
351.31 |
| Dec 22 2017 |
3533 |
363.79 |
| Dec 22 2017 |
3167 |
358.25 |
| Dec 22 2017 |
4457 |
355.96 |
| Dec 15 2017 |
2100 |
351.31 |
| Dec 15 2017 |
3533 |
363.79 |
| Dec 15 2017 |
3168 |
358.25 |
| Dec 15 2017 |
4456 |
355.96 |
| Dec 08 2017 |
2100 |
351.31 |
| Dec 08 2017 |
3533 |
363.79 |
| Dec 08 2017 |
3168 |
358.25 |
| Dec 08 2017 |
4456 |
355.96 |
| Dec 01 2017 |
2100 |
351.31 |
| Dec 01 2017 |
3533 |
363.79 |
| Dec 01 2017 |
3168 |
358.25 |
| Dec 01 2017 |
4456 |
355.96 |
| Nov 24 2017 |
2100 |
351.31 |
| Nov 24 2017 |
3533 |
363.79 |
| Nov 24 2017 |
3168 |
358.25 |
| Nov 24 2017 |
4456 |
355.96 |
| Nov 17 2017 |
2100 |
351.31 |
| Nov 17 2017 |
3533 |
363.79 |
| Nov 17 2017 |
3168 |
358.25 |
| Nov 17 2017 |
4456 |
355.96 |
| Nov 10 2017 |
2100 |
351.31 |
| Nov 10 2017 |
3536 |
363.79 |
| Nov 10 2017 |
3168 |
358.25 |
| Nov 10 2017 |
4460 |
355.96 |
| Nov 03 2017 |
2100 |
351.31 |
| Nov 03 2017 |
3536 |
363.79 |
| Nov 03 2017 |
3168 |
358.25 |
| Nov 03 2017 |
4460 |
355.96 |
| Oct 27 2017 |
2100 |
351.31 |
| Oct 27 2017 |
3572 |
363.79 |
| Oct 27 2017 |
3168 |
358.25 |
| Oct 27 2017 |
4484 |
355.96 |
| Oct 20 2017 |
2096 |
351.31 |
| Oct 20 2017 |
3549 |
363.79 |
| Oct 20 2017 |
3175 |
358.25 |
| Oct 20 2017 |
4474 |
355.96 |
| Oct 13 2017 |
2097 |
351.31 |
| Oct 13 2017 |
3565 |
363.79 |
| Oct 13 2017 |
3175 |
358.25 |
| Oct 13 2017 |
4486 |
355.96 |
| Oct 06 2017 |
2097 |
351.31 |
| Oct 06 2017 |
3568 |
363.79 |
| Oct 06 2017 |
3174 |
358.25 |
| Oct 06 2017 |
4486 |
355.96 |
| Sep 29 2017 |
2099 |
351.31 |
| Sep 29 2017 |
3567 |
363.79 |
| Sep 29 2017 |
3175 |
358.25 |
| Sep 29 2017 |
4446 |
355.96 |
| Sep 22 2017 |
2099 |
351.31 |
| Sep 22 2017 |
3620 |
363.79 |
| Sep 22 2017 |
3171 |
358.25 |
| Sep 22 2017 |
4486 |
355.96 |
| Sep 15 2017 |
2096 |
351.31 |
| Sep 15 2017 |
3637 |
363.79 |
| Sep 15 2017 |
3616 |
364.83 |
| Sep 15 2017 |
4898 |
360.46 |
| Sep 08 2017 |
2048 |
351.31 |
| Sep 08 2017 |
3609 |
363.79 |
| Sep 08 2017 |
3988 |
369.35 |
| Sep 08 2017 |
5406 |
364.81 |
| Sep 01 2017 |
2088 |
351.31 |
| Sep 01 2017 |
3596 |
363.79 |
| Sep 01 2017 |
3994 |
368.71 |
| Sep 01 2017 |
5651 |
367.52 |
| Aug 25 2017 |
2081 |
351.31 |
| Aug 25 2017 |
3935 |
363.79 |
| Aug 25 2017 |
4012 |
368.71 |
| Aug 25 2017 |
5985 |
367.52 |
| Aug 18 2017 |
2192 |
351.31 |
| Aug 18 2017 |
3840 |
362.3 |
| Aug 18 2017 |
4050 |
368.71 |
| Aug 18 2017 |
6135 |
368.51 |
| Aug 11 2017 |
2184 |
351.31 |
| Aug 11 2017 |
3884 |
362.3 |
| Aug 11 2017 |
4145 |
370.3 |
| Aug 11 2017 |
6390 |
370.77 |
| Aug 04 2017 |
2233 |
351.31 |
| Aug 04 2017 |
3893 |
362.3 |
| Aug 04 2017 |
4327 |
371.86 |
| Aug 04 2017 |
7362 |
378.91 |
| Jul 28 2017 |
2243 |
351.31 |
| Jul 28 2017 |
3929 |
362.3 |
| Jul 28 2017 |
4374 |
371.86 |
| Jul 28 2017 |
7461 |
378.91 |
| Jul 21 2017 |
2292 |
351.31 |
| Jul 21 2017 |
4024 |
362.3 |
| Jul 21 2017 |
4462 |
371.86 |
| Jul 21 2017 |
7572 |
378.91 |
| Jul 14 2017 |
2605 |
358.76 |
| Jul 14 2017 |
4074 |
362.3 |
| Jul 14 2017 |
4496 |
371.86 |
| Jul 14 2017 |
7621 |
378.91 |
| Jul 07 2017 |
2648 |
358.76 |
| Jul 07 2017 |
4106 |
362.3 |
| Jul 07 2017 |
4527 |
371.86 |
| Jul 07 2017 |
7652 |
378.91 |
| Jun 30 2017 |
2634 |
358.76 |
| Jun 30 2017 |
4126 |
362.3 |
| Jun 30 2017 |
4571 |
371.86 |
| Jun 30 2017 |
7673 |
378.91 |
| Jun 23 2017 |
2671 |
358.76 |
| Jun 23 2017 |
4250 |
362.3 |
| Jun 23 2017 |
5440 |
371.86 |
| Jun 23 2017 |
7749 |
378.91 |
| Jun 16 2017 |
2660 |
358.76 |
| Jun 16 2017 |
4249 |
362.3 |
| Jun 16 2017 |
5536 |
371.86 |
| Jun 16 2017 |
7754 |
378.91 |
| Jun 09 2017 |
2702 |
358.76 |
| Jun 09 2017 |
4099 |
362.3 |
| Jun 09 2017 |
5021 |
364.3 |
| Jun 09 2017 |
8044 |
382.29 |
| Jun 02 2017 |
2705 |
358.76 |
| Jun 02 2017 |
4276 |
362.3 |
| Jun 02 2017 |
4834 |
361.64 |
| Jun 02 2017 |
8677 |
385.79 |
| May 26 2017 |
2714 |
358.76 |
| May 26 2017 |
4295 |
362.3 |
| May 26 2017 |
5299 |
366.67 |
| May 26 2017 |
8697 |
385.79 |
| May 19 2017 |
2795 |
358.76 |
| May 19 2017 |
3804 |
354.07 |
| May 19 2017 |
5301 |
366.67 |
| May 19 2017 |
6957 |
370.23 |
| May 12 2017 |
2831 |
358.76 |
| May 12 2017 |
3841 |
354.07 |
| May 12 2017 |
5407 |
366.67 |
| May 12 2017 |
7020 |
370.23 |
| May 05 2017 |
2963 |
358.76 |
| May 05 2017 |
4103 |
357.39 |
| May 05 2017 |
4594 |
355.3 |
| May 05 2017 |
6086 |
360.8 |
| Apr 28 2017 |
2490 |
345.06 |
| Apr 28 2017 |
4106 |
357.39 |
| Apr 28 2017 |
3552 |
341.01 |
| Apr 28 2017 |
6082 |
360.8 |
| Apr 21 2017 |
2517 |
345.06 |
| Apr 21 2017 |
4194 |
357.39 |
| Apr 21 2017 |
3656 |
341.01 |
| Apr 21 2017 |
6160 |
360.8 |
| Apr 14 2017 |
2873 |
352.56 |
| Apr 14 2017 |
4243 |
357.39 |
| Apr 14 2017 |
3711 |
341.01 |
| Apr 14 2017 |
6222 |
360.8 |
| Apr 07 2017 |
3124 |
359.08 |
| Apr 07 2017 |
4069 |
355.32 |
| Apr 07 2017 |
3612 |
338.5 |
| Apr 07 2017 |
4632 |
344.47 |
| Mar 31 2017 |
3209 |
359.08 |
| Mar 31 2017 |
4454 |
360.05 |
| Mar 31 2017 |
3714 |
338.24 |
| Mar 31 2017 |
4450 |
341.24 |
| Mar 24 2017 |
3136 |
359.08 |
| Mar 24 2017 |
4372 |
360.05 |
| Mar 24 2017 |
3979 |
343.31 |
| Mar 24 2017 |
3874 |
334.02 |
| Mar 17 2017 |
3162 |
359.08 |
| Mar 17 2017 |
4440 |
360.05 |
| Mar 17 2017 |
4023 |
343.08 |
| Mar 17 2017 |
3817 |
332.85 |
| Mar 10 2017 |
3141 |
359.08 |
| Mar 10 2017 |
4474 |
360.05 |
| Mar 10 2017 |
4058 |
343.08 |
| Mar 10 2017 |
3845 |
332.85 |
| Mar 03 2017 |
3489 |
367.76 |
| Mar 03 2017 |
4631 |
361.73 |
| Mar 03 2017 |
4908 |
355.61 |
| Mar 03 2017 |
4517 |
341.52 |
| Feb 24 2017 |
3266 |
361.15 |
| Feb 24 2017 |
5391 |
370.92 |
| Feb 24 2017 |
5907 |
368.24 |
| Feb 24 2017 |
6230 |
360.32 |
| Feb 17 2017 |
3206 |
361.15 |
| Feb 17 2017 |
5424 |
370.92 |
| Feb 17 2017 |
5753 |
368.24 |
| Feb 17 2017 |
6248 |
360.32 |
| Feb 10 2017 |
3235 |
361.15 |
| Feb 10 2017 |
5488 |
370.92 |
| Feb 10 2017 |
5773 |
368.24 |
| Feb 10 2017 |
6276 |
360.32 |
| Feb 03 2017 |
3236 |
361.15 |
| Feb 03 2017 |
4877 |
363.17 |
| Feb 03 2017 |
5795 |
368.24 |
| Feb 03 2017 |
6803 |
364.85 |
| Jan 27 2017 |
3234 |
361.15 |
| Jan 27 2017 |
4867 |
363.17 |
| Jan 27 2017 |
5799 |
368.24 |
| Jan 27 2017 |
6798 |
364.85 |
| Jan 20 2017 |
3232 |
361.15 |
| Jan 20 2017 |
4874 |
363.17 |
| Jan 20 2017 |
5804 |
368.24 |
| Jan 20 2017 |
6803 |
364.85 |
| Jan 13 2017 |
3232 |
361.15 |
| Jan 13 2017 |
4874 |
363.17 |
| Jan 13 2017 |
5804 |
368.24 |
| Jan 13 2017 |
6806 |
364.85 |
| Jan 06 2017 |
3232 |
361.15 |
| Jan 06 2017 |
4874 |
363.17 |
| Jan 06 2017 |
5800 |
368.24 |
| Jan 06 2017 |
6792 |
364.85 |
| Dec 30 2016 |
3239 |
361.15 |
| Dec 30 2016 |
4874 |
363.17 |
| Dec 30 2016 |
5805 |
368.24 |
| Dec 30 2016 |
6797 |
364.85 |
| Dec 23 2016 |
3239 |
361.15 |
| Dec 23 2016 |
4874 |
363.17 |
| Dec 23 2016 |
5805 |
368.24 |
| Dec 23 2016 |
6797 |
364.85 |
| Dec 16 2016 |
3239 |
361.15 |
| Dec 16 2016 |
4874 |
363.17 |
| Dec 16 2016 |
5803 |
368.24 |
| Dec 16 2016 |
6803 |
364.85 |
| Dec 09 2016 |
3239 |
361.15 |
| Dec 09 2016 |
4873 |
363.17 |
| Dec 09 2016 |
5805 |
368.24 |
| Dec 09 2016 |
6804 |
364.85 |
| Dec 02 2016 |
3239 |
361.15 |
| Dec 02 2016 |
4873 |
363.17 |
| Dec 02 2016 |
5805 |
368.24 |
| Dec 02 2016 |
6804 |
364.85 |
| Nov 25 2016 |
3232 |
361.15 |
| Nov 25 2016 |
4873 |
363.17 |
| Nov 25 2016 |
5801 |
368.24 |
| Nov 25 2016 |
6802 |
364.85 |
| Nov 18 2016 |
3232 |
361.15 |
| Nov 18 2016 |
4873 |
363.17 |
| Nov 18 2016 |
5801 |
368.24 |
| Nov 18 2016 |
6802 |
364.85 |
| Nov 11 2016 |
3232 |
361.15 |
| Nov 11 2016 |
4867 |
363.17 |
| Nov 11 2016 |
5801 |
368.24 |
| Nov 11 2016 |
6799 |
364.85 |
| Nov 04 2016 |
3232 |
361.15 |
| Nov 04 2016 |
4867 |
363.17 |
| Nov 04 2016 |
5801 |
368.24 |
| Nov 04 2016 |
6799 |
364.85 |
| Oct 28 2016 |
3230 |
361.15 |
| Oct 28 2016 |
4877 |
363.17 |
| Oct 28 2016 |
5801 |
368.24 |
| Oct 28 2016 |
6805 |
364.85 |
| Oct 21 2016 |
3230 |
361.15 |
| Oct 21 2016 |
4883 |
363.17 |
| Oct 21 2016 |
5800 |
368.24 |
| Oct 21 2016 |
6806 |
364.85 |
| Oct 14 2016 |
3238 |
361.15 |
| Oct 14 2016 |
4889 |
363.17 |
| Oct 14 2016 |
5821 |
368.24 |
| Oct 14 2016 |
6841 |
364.85 |
| Oct 07 2016 |
3238 |
361.15 |
| Oct 07 2016 |
4890 |
363.17 |
| Oct 07 2016 |
5826 |
368.24 |
| Oct 07 2016 |
6842 |
364.85 |
| Sep 30 2016 |
3269 |
361.15 |
| Sep 30 2016 |
4896 |
363.17 |
| Sep 30 2016 |
5828 |
368.24 |
| Sep 30 2016 |
6844 |
364.85 |
| Sep 23 2016 |
3259 |
361.15 |
| Sep 23 2016 |
4854 |
363.17 |
| Sep 23 2016 |
5831 |
368.24 |
| Sep 23 2016 |
6797 |
364.85 |
| Sep 16 2016 |
3256 |
361.15 |
| Sep 16 2016 |
4832 |
363.17 |
| Sep 16 2016 |
6325 |
373.38 |
| Sep 16 2016 |
7413 |
370.04 |
| Sep 09 2016 |
3341 |
361.15 |
| Sep 09 2016 |
4905 |
363.17 |
| Sep 09 2016 |
6389 |
373.38 |
| Sep 09 2016 |
7447 |
370.04 |
| Sep 02 2016 |
3411 |
361.15 |
| Sep 02 2016 |
4922 |
363.17 |
| Sep 02 2016 |
5531 |
362.31 |
| Sep 02 2016 |
7602 |
370.74 |
| Aug 26 2016 |
3223 |
358.45 |
| Aug 26 2016 |
5207 |
370.48 |
| Aug 26 2016 |
5562 |
362.31 |
| Aug 26 2016 |
8032 |
377.19 |
| Aug 19 2016 |
3281 |
358.45 |
| Aug 19 2016 |
4891 |
366.68 |
| Aug 19 2016 |
5598 |
362.31 |
| Aug 19 2016 |
8055 |
377.19 |
| Aug 12 2016 |
3655 |
358.45 |
| Aug 12 2016 |
4886 |
366.68 |
| Aug 12 2016 |
5822 |
364.35 |
| Aug 12 2016 |
8244 |
370.42 |
| Aug 05 2016 |
3674 |
358.45 |
| Aug 05 2016 |
4277 |
357.97 |
| Aug 05 2016 |
5880 |
364.52 |
| Aug 05 2016 |
8399 |
370.77 |
| Jul 29 2016 |
3516 |
354.49 |
| Jul 29 2016 |
3429 |
346.64 |
| Jul 29 2016 |
5682 |
361.63 |
| Jul 29 2016 |
7957 |
366.62 |
| Jul 22 2016 |
3647 |
354.49 |
| Jul 22 2016 |
3538 |
346.64 |
| Jul 22 2016 |
5791 |
361.63 |
| Jul 22 2016 |
8089 |
366.62 |
| Jun 22 2016 |
3659 |
354.49 |
| Jun 22 2016 |
3181 |
338.84 |
| Jun 22 2016 |
5957 |
362.02 |
| Jun 22 2016 |
8428 |
363 |
| Jun 15 2016 |
3750 |
354.49 |
| Jun 15 2016 |
3245 |
338.84 |
| Jun 15 2016 |
5520 |
355.9 |
| Jun 15 2016 |
7261 |
351.31 |
| Jun 08 2016 |
3786 |
354.49 |
| Jun 08 2016 |
3228 |
338.84 |
| Jun 08 2016 |
5597 |
355.9 |
| Jun 08 2016 |
7287 |
351.31 |
| Jun 01 2016 |
3949 |
354.49 |
| Jun 01 2016 |
3297 |
338.84 |
| Jun 01 2016 |
5546 |
354.47 |
| Jun 01 2016 |
7841 |
354.2 |
| May 25 2016 |
3921 |
354.49 |
| May 25 2016 |
3321 |
338.84 |
| May 25 2016 |
5549 |
354.26 |
| May 25 2016 |
8086 |
356.16 |
| May 18 2016 |
3507 |
344.22 |
| May 18 2016 |
3541 |
342.06 |
| May 18 2016 |
5600 |
354.26 |
| May 18 2016 |
7575 |
351.09 |
| May 11 2016 |
2070 |
303.26 |
| May 11 2016 |
3555 |
342.46 |
| May 11 2016 |
6104 |
360.31 |
| May 11 2016 |
5531 |
328.9 |
| May 04 2016 |
2091 |
303.26 |
| May 04 2016 |
3537 |
342.46 |
| May 04 2016 |
6033 |
360.31 |
| May 04 2016 |
5513 |
328.9 |
| Apr 27 2016 |
2181 |
303.26 |
| Apr 27 2016 |
3727 |
343.62 |
| Apr 27 2016 |
5384 |
350.81 |
| Apr 27 2016 |
5605 |
328.9 |
| Apr 20 2016 |
2235 |
303.26 |
| Apr 20 2016 |
3712 |
342.46 |
| Apr 20 2016 |
5442 |
350.81 |
| Apr 20 2016 |
5710 |
328.9 |
| Apr 13 2016 |
2257 |
303.26 |
| Apr 13 2016 |
3862 |
342.46 |
| Apr 13 2016 |
5391 |
350.81 |
| Apr 13 2016 |
5720 |
328.9 |
| Apr 06 2016 |
5107 |
375.59 |
| Apr 06 2016 |
4071 |
344.52 |
| Apr 06 2016 |
5415 |
350.81 |
| Apr 06 2016 |
5774 |
328.9 |
| Mar 30 2016 |
4985 |
375.59 |
| Mar 30 2016 |
4009 |
344.52 |
| Mar 30 2016 |
5357 |
350.81 |
| Mar 30 2016 |
5716 |
328.9 |
| Mar 23 2016 |
5157 |
375.59 |
| Mar 23 2016 |
4140 |
344.52 |
| Mar 23 2016 |
5388 |
350.81 |
| Mar 23 2016 |
5823 |
328.9 |
| Mar 16 2016 |
5671 |
386.03 |
| Mar 16 2016 |
4216 |
344.52 |
| Mar 16 2016 |
5304 |
350.81 |
| Mar 16 2016 |
5777 |
328.9 |
| Mar 09 2016 |
5731 |
386.03 |
| Mar 09 2016 |
4243 |
344.52 |
| Mar 09 2016 |
5044 |
347.42 |
| Mar 09 2016 |
5778 |
328.9 |
| Mar 02 2016 |
5744 |
386.03 |
| Mar 02 2016 |
4624 |
350.26 |
| Mar 02 2016 |
5060 |
347.42 |
| Mar 02 2016 |
5767 |
328.9 |
| Feb 24 2016 |
7330 |
417.35 |
| Feb 24 2016 |
6112 |
368.07 |
| Feb 24 2016 |
5386 |
352.05 |
| Feb 24 2016 |
9667 |
367.37 |
| Feb 17 2016 |
7398 |
417.35 |
| Feb 17 2016 |
6197 |
368.07 |
| Feb 17 2016 |
5407 |
352.05 |
| Feb 17 2016 |
9757 |
367.37 |
| Feb 10 2016 |
7448 |
417.35 |
| Feb 10 2016 |
6917 |
376.07 |
| Feb 10 2016 |
5449 |
352.05 |
| Feb 10 2016 |
9102 |
361.53 |
| Feb 03 2016 |
7454 |
417.35 |
| Feb 03 2016 |
6962 |
376.07 |
| Feb 03 2016 |
4650 |
341.2 |
| Feb 03 2016 |
7630 |
348.05 |
| Jan 27 2016 |
7454 |
417.35 |
| Jan 27 2016 |
6975 |
376.07 |
| Jan 27 2016 |
4670 |
341.2 |
| Jan 27 2016 |
7639 |
348.05 |
| Jan 20 2016 |
7460 |
417.35 |
| Jan 20 2016 |
6970 |
376.07 |
| Jan 20 2016 |
4685 |
341.2 |
| Jan 20 2016 |
7660 |
348.05 |
| Jan 13 2016 |
7460 |
417.35 |
| Jan 13 2016 |
6972 |
376.07 |
| Jan 13 2016 |
4697 |
341.2 |
| Jan 13 2016 |
7670 |
348.05 |
| Jan 06 2016 |
7460 |
417.35 |
| Jan 06 2016 |
6972 |
376.07 |
| Jan 06 2016 |
4699 |
341.2 |
| Jan 06 2016 |
7671 |
348.05 |
| Dec 30 2015 |
7463 |
417.35 |
| Dec 30 2015 |
6972 |
376.07 |
| Dec 30 2015 |
4701 |
341.2 |
| Dec 30 2015 |
7669 |
348.05 |
| Dec 23 2015 |
7463 |
417.35 |
| Dec 23 2015 |
6972 |
376.07 |
| Dec 23 2015 |
4701 |
341.2 |
| Dec 23 2015 |
7669 |
348.05 |
| Dec 16 2015 |
7463 |
417.35 |
| Dec 16 2015 |
6972 |
376.07 |
| Dec 16 2015 |
4701 |
341.2 |
| Dec 16 2015 |
7669 |
348.05 |
| Dec 09 2015 |
7463 |
417.35 |
| Dec 09 2015 |
6972 |
376.07 |
| Dec 09 2015 |
4704 |
341.2 |
| Dec 09 2015 |
7670 |
348.05 |
| Dec 02 2015 |
7463 |
417.35 |
| Dec 02 2015 |
6973 |
376.07 |
| Dec 02 2015 |
4705 |
341.2 |
| Dec 02 2015 |
7671 |
348.05 |
| Nov 25 2015 |
7463 |
417.35 |
| Nov 25 2015 |
6973 |
376.07 |
| Nov 25 2015 |
4705 |
341.2 |
| Nov 25 2015 |
7672 |
348.05 |
| Nov 18 2015 |
7463 |
417.35 |
| Nov 18 2015 |
6973 |
376.07 |
| Nov 18 2015 |
4705 |
341.2 |
| Nov 18 2015 |
7672 |
348.05 |
| Nov 11 2015 |
7463 |
417.35 |
| Nov 11 2015 |
6966 |
376.07 |
| Nov 11 2015 |
4705 |
341.2 |
| Nov 11 2015 |
7669 |
348.05 |
| Nov 04 2015 |
7463 |
417.35 |
| Nov 04 2015 |
6966 |
376.07 |
| Nov 04 2015 |
4705 |
341.2 |
| Nov 04 2015 |
7669 |
348.05 |
| Oct 28 2015 |
7448 |
417.35 |
| Oct 28 2015 |
6967 |
376.07 |
| Oct 28 2015 |
4697 |
341.2 |
| Oct 28 2015 |
7660 |
348.05 |
| Oct 21 2015 |
7424 |
417.35 |
| Oct 21 2015 |
6954 |
376.07 |
| Oct 21 2015 |
4701 |
341.2 |
| Oct 21 2015 |
7666 |
348.05 |
| Oct 14 2015 |
7424 |
417.35 |
| Oct 14 2015 |
6958 |
376.07 |
| Oct 14 2015 |
4706 |
341.2 |
| Oct 14 2015 |
7668 |
348.05 |
| Oct 07 2015 |
7425 |
417.35 |
| Oct 07 2015 |
6962 |
376.07 |
| Oct 07 2015 |
4703 |
341.2 |
| Oct 07 2015 |
7671 |
348.05 |
| Sep 30 2015 |
7442 |
417.35 |
| Sep 30 2015 |
6967 |
376.07 |
| Sep 30 2015 |
4705 |
341.2 |
| Sep 30 2015 |
7691 |
348.05 |
| Sep 23 2015 |
7422 |
417.35 |
| Sep 23 2015 |
7013 |
376.07 |
| Sep 23 2015 |
4712 |
341.2 |
| Sep 23 2015 |
7723 |
348.05 |
| Sep 16 2015 |
7395 |
417.35 |
| Sep 16 2015 |
6959 |
376.07 |
| Sep 16 2015 |
4720 |
341.2 |
| Sep 16 2015 |
7709 |
348.05 |
| Sep 09 2015 |
7340 |
417.35 |
| Sep 09 2015 |
6938 |
376.07 |
| Sep 09 2015 |
4738 |
341.2 |
| Sep 09 2015 |
7736 |
348.05 |
| Sep 02 2015 |
7244 |
417.35 |
| Sep 02 2015 |
6994 |
376.07 |
| Sep 02 2015 |
4141 |
333.61 |
| Sep 02 2015 |
7055 |
341.21 |
| Aug 26 2015 |
7430 |
417.35 |
| Aug 26 2015 |
7104 |
376.07 |
| Aug 26 2015 |
4245 |
333.61 |
| Aug 26 2015 |
6447 |
333.61 |
| Aug 19 2015 |
7365 |
417.35 |
| Aug 19 2015 |
7295 |
376.07 |
| Aug 19 2015 |
4245 |
333.61 |
| Aug 19 2015 |
6540 |
333.61 |
| Aug 12 2015 |
7427 |
417.35 |
| Aug 12 2015 |
7293 |
376.07 |
| Aug 12 2015 |
4266 |
333.61 |
| Aug 12 2015 |
6538 |
333.61 |
| Aug 05 2015 |
7414 |
417.35 |
| Aug 05 2015 |
7285 |
375.1 |
| Aug 05 2015 |
4270 |
333.61 |
| Aug 05 2015 |
6567 |
333.61 |
| Jul 29 2015 |
7363 |
417.35 |
| Jul 29 2015 |
7318 |
375.1 |
| Jul 29 2015 |
4337 |
333.61 |
| Jul 29 2015 |
6646 |
333.61 |
| Jul 22 2015 |
7425 |
417.35 |
| Jul 22 2015 |
7310 |
375.1 |
| Jul 22 2015 |
5391 |
347.09 |
| Jul 22 2015 |
8131 |
348.21 |
| Jul 15 2015 |
10006 |
463.42 |
| Jul 15 2015 |
7490 |
375.1 |
| Jul 15 2015 |
5458 |
347.09 |
| Jul 15 2015 |
8244 |
348.21 |
| Jul 08 2015 |
10074 |
463.42 |
| Jul 08 2015 |
7532 |
375.1 |
| Jul 08 2015 |
7520 |
370.65 |
| Jul 08 2015 |
10175 |
363.68 |
| Jul 01 2015 |
10181 |
463.42 |
| Jul 01 2015 |
7576 |
375.1 |
| Jul 01 2015 |
7594 |
370.65 |
| Jul 01 2015 |
10254 |
363.68 |
| Jun 24 2015 |
10157 |
463.42 |
| Jun 24 2015 |
7601 |
375.1 |
| Jun 24 2015 |
7648 |
370.61 |
| Jun 24 2015 |
10317 |
363.68 |
| Jun 17 2015 |
10053 |
463.42 |
| Jun 17 2015 |
7583 |
375.1 |
| Jun 17 2015 |
7233 |
365.34 |
| Jun 17 2015 |
10143 |
361.65 |
| Jun 10 2015 |
10123 |
463.42 |
| Jun 10 2015 |
7613 |
375.1 |
| Jun 10 2015 |
7255 |
365.34 |
| Jun 10 2015 |
10093 |
361.65 |
| Jun 03 2015 |
10025 |
463.42 |
| Jun 03 2015 |
7737 |
374.99 |
| Jun 03 2015 |
7235 |
364.35 |
| Jun 03 2015 |
10377 |
362.6 |
| May 27 2015 |
9842 |
463.42 |
| May 27 2015 |
8994 |
388.27 |
| May 27 2015 |
7261 |
364.35 |
| May 27 2015 |
11428 |
371.56 |
| May 20 2015 |
9820 |
463.42 |
| May 20 2015 |
9081 |
388.27 |
| May 20 2015 |
7311 |
364.35 |
| May 20 2015 |
11482 |
371.56 |
| May 13 2015 |
9831 |
463.42 |
| May 13 2015 |
9161 |
388.27 |
| May 13 2015 |
7314 |
364.35 |
| May 13 2015 |
11557 |
371.56 |
| May 06 2015 |
9275 |
463.42 |
| May 06 2015 |
9088 |
388.38 |
| May 06 2015 |
7834 |
372.76 |
| May 06 2015 |
10392 |
364.05 |
| Apr 29 2015 |
9605 |
463.42 |
| Apr 29 2015 |
9202 |
388.38 |
| Apr 29 2015 |
7919 |
372.76 |
| Apr 29 2015 |
10502 |
364.05 |
| Apr 22 2015 |
9797 |
463.42 |
| Apr 22 2015 |
10706 |
401.42 |
| Apr 22 2015 |
9460 |
389.08 |
| Apr 22 2015 |
13573 |
386.77 |
| Apr 15 2015 |
9884 |
468.58 |
| Apr 15 2015 |
10572 |
401.42 |
| Apr 15 2015 |
11311 |
407.79 |
| Apr 15 2015 |
15795 |
402.97 |
| Apr 08 2015 |
9909 |
468.58 |
| Apr 08 2015 |
10752 |
403.05 |
| Apr 08 2015 |
11449 |
407.79 |
| Apr 08 2015 |
14958 |
396.66 |
| Apr 01 2015 |
9870 |
468.58 |
| Apr 01 2015 |
12233 |
414.87 |
| Apr 01 2015 |
11583 |
407.79 |
| Apr 01 2015 |
15887 |
401.12 |
| Mar 25 2015 |
9740 |
468.58 |
| Mar 25 2015 |
11840 |
414.87 |
| Mar 25 2015 |
11466 |
407.79 |
| Mar 25 2015 |
15422 |
401.12 |
| Mar 18 2015 |
10350 |
499.42 |
| Mar 18 2015 |
12103 |
421.02 |
| Mar 18 2015 |
11296 |
407.79 |
| Mar 18 2015 |
14460 |
396.13 |
| Mar 11 2015 |
10809 |
499.42 |
| Mar 11 2015 |
12347 |
421.02 |
| Mar 11 2015 |
11393 |
407.79 |
| Mar 11 2015 |
14910 |
396.13 |
| Mar 04 2015 |
11008 |
499.42 |
| Mar 04 2015 |
12537 |
421.02 |
| Mar 04 2015 |
11544 |
407.79 |
| Mar 04 2015 |
15066 |
396.13 |
| Feb 25 2015 |
13332 |
601.6 |
| Feb 25 2015 |
12249 |
418.17 |
| Feb 25 2015 |
11567 |
408.61 |
| Feb 25 2015 |
16106 |
403.53 |
| Feb 18 2015 |
13448 |
601.6 |
| Feb 18 2015 |
13882 |
431.72 |
| Feb 18 2015 |
11644 |
408.61 |
| Feb 18 2015 |
17598 |
413.8 |
| Feb 11 2015 |
13593 |
601.6 |
| Feb 11 2015 |
13892 |
431.72 |
| Feb 11 2015 |
11675 |
408.61 |
| Feb 11 2015 |
17623 |
413.8 |
| Feb 04 2015 |
13647 |
601.6 |
| Feb 04 2015 |
13934 |
431.72 |
| Feb 04 2015 |
12887 |
421.15 |
| Feb 04 2015 |
20360 |
432.84 |
| Jan 28 2015 |
13647 |
601.6 |
| Jan 28 2015 |
13891 |
431.72 |
| Jan 28 2015 |
12917 |
421.15 |
| Jan 28 2015 |
20372 |
432.84 |
| Jan 21 2015 |
13686 |
601.6 |
| Jan 21 2015 |
13904 |
431.72 |
| Jan 21 2015 |
12896 |
421.15 |
| Jan 21 2015 |
20386 |
432.84 |
| Jan 14 2015 |
13686 |
601.6 |
| Jan 14 2015 |
13925 |
431.72 |
| Jan 14 2015 |
12909 |
421.15 |
| Jan 14 2015 |
20394 |
432.84 |
| Jan 07 2015 |
13686 |
601.6 |
| Jan 07 2015 |
13925 |
431.72 |
| Jan 07 2015 |
12885 |
421.15 |
| Jan 07 2015 |
20363 |
432.84 |
| Dec 31 2014 |
12975 |
556.23 |
| Dec 31 2014 |
13925 |
431.72 |
| Dec 31 2014 |
12885 |
421.15 |
| Dec 31 2014 |
20371 |
432.84 |
| Dec 24 2014 |
12975 |
556.23 |
| Dec 24 2014 |
13925 |
431.72 |
| Dec 24 2014 |
12885 |
421.15 |
| Dec 24 2014 |
20371 |
432.84 |
| Dec 17 2014 |
12975 |
556.23 |
| Dec 17 2014 |
13925 |
431.72 |
| Dec 17 2014 |
12870 |
421.15 |
| Dec 17 2014 |
20362 |
432.84 |
| Dec 10 2014 |
12975 |
556.23 |
| Dec 10 2014 |
13925 |
431.72 |
| Dec 10 2014 |
12870 |
421.15 |
| Dec 10 2014 |
20362 |
432.84 |
| Dec 03 2014 |
12976 |
556.23 |
| Dec 03 2014 |
13925 |
431.72 |
| Dec 03 2014 |
12870 |
421.15 |
| Dec 03 2014 |
20362 |
432.84 |
| Nov 26 2014 |
12976 |
556.23 |
| Nov 26 2014 |
13925 |
431.72 |
| Nov 26 2014 |
12870 |
421.15 |
| Nov 26 2014 |
20362 |
432.84 |
| Nov 19 2014 |
12973 |
556.23 |
| Nov 19 2014 |
13925 |
431.72 |
| Nov 19 2014 |
12870 |
421.15 |
| Nov 19 2014 |
20361 |
432.84 |
| Nov 12 2014 |
12973 |
556.23 |
| Nov 12 2014 |
13925 |
431.72 |
| Nov 12 2014 |
12870 |
421.15 |
| Nov 12 2014 |
20362 |
432.84 |
| Nov 05 2014 |
12973 |
556.23 |
| Nov 05 2014 |
13925 |
431.72 |
| Nov 05 2014 |
12870 |
421.15 |
| Nov 05 2014 |
20362 |
432.84 |
| Oct 29 2014 |
12973 |
556.23 |
| Oct 29 2014 |
13921 |
431.72 |
| Oct 29 2014 |
12870 |
421.15 |
| Oct 29 2014 |
20359 |
432.84 |
| Oct 22 2014 |
12932 |
556.23 |
| Oct 22 2014 |
13904 |
431.72 |
| Oct 22 2014 |
12827 |
421.15 |
| Oct 22 2014 |
20375 |
432.84 |
| Oct 15 2014 |
12918 |
556.23 |
| Oct 15 2014 |
13836 |
431.72 |
| Oct 15 2014 |
12813 |
421.15 |
| Oct 15 2014 |
20317 |
432.84 |
| Oct 08 2014 |
12909 |
556.23 |
| Oct 08 2014 |
13840 |
431.72 |
| Oct 08 2014 |
12794 |
421.15 |
| Oct 08 2014 |
20305 |
432.84 |
| Oct 01 2014 |
12948 |
556.23 |
| Oct 01 2014 |
13848 |
431.72 |
| Oct 01 2014 |
12814 |
421.15 |
| Oct 01 2014 |
20328 |
432.84 |
| Sep 24 2014 |
12900 |
556.23 |
| Sep 24 2014 |
13934 |
431.72 |
| Sep 24 2014 |
12778 |
421.15 |
| Sep 24 2014 |
20342 |
432.84 |
| Sep 17 2014 |
12827 |
556.23 |
| Sep 17 2014 |
13685 |
430.25 |
| Sep 17 2014 |
12988 |
422.81 |
| Sep 17 2014 |
20763 |
435.83 |
| Sep 10 2014 |
12903 |
556.23 |
| Sep 10 2014 |
13697 |
430.25 |
| Sep 10 2014 |
12868 |
422.81 |
| Sep 10 2014 |
20779 |
435.83 |
| Sep 03 2014 |
12899 |
556.23 |
| Sep 03 2014 |
13717 |
430.25 |
| Sep 03 2014 |
12789 |
422.11 |
| Sep 03 2014 |
20473 |
433.38 |
| Aug 27 2014 |
12699 |
556.23 |
| Aug 27 2014 |
13637 |
430.25 |
| Aug 27 2014 |
13115 |
424.23 |
| Aug 27 2014 |
20271 |
431.69 |
| Aug 20 2014 |
12693 |
556.23 |
| Aug 20 2014 |
13640 |
430.25 |
| Aug 20 2014 |
13064 |
424.23 |
| Aug 20 2014 |
20290 |
431.69 |
| Aug 13 2014 |
12665 |
556.23 |
| Aug 13 2014 |
13627 |
430.25 |
| Aug 13 2014 |
13098 |
424.23 |
| Aug 13 2014 |
20346 |
431.69 |
| Aug 06 2014 |
12552 |
556.23 |
| Aug 06 2014 |
13764 |
430.25 |
| Aug 06 2014 |
13147 |
424.23 |
| Aug 06 2014 |
20416 |
431.69 |
| Jul 30 2014 |
12714 |
556.23 |
| Jul 30 2014 |
13789 |
430.25 |
| Jul 30 2014 |
14527 |
438.53 |
| Jul 30 2014 |
23101 |
448.3 |
| Jul 23 2014 |
11190 |
510.85 |
| Jul 23 2014 |
14484 |
437.45 |
| Jul 23 2014 |
14464 |
439.4 |
| Jul 23 2014 |
19525 |
425.41 |
| Jul 16 2014 |
11319 |
510.85 |
| Jul 16 2014 |
14638 |
437.45 |
| Jul 16 2014 |
14453 |
439.4 |
| Jul 16 2014 |
19522 |
425.41 |
| Jul 09 2014 |
11054 |
510.85 |
| Jul 09 2014 |
14739 |
437.45 |
| Jul 09 2014 |
14589 |
439.4 |
| Jul 09 2014 |
19504 |
425.41 |
| Jul 02 2014 |
11342 |
510.85 |
| Jul 02 2014 |
14795 |
437.45 |
| Jul 02 2014 |
16475 |
457.93 |
| Jul 02 2014 |
19984 |
427.75 |
| Jun 25 2014 |
11153 |
510.85 |
| Jun 25 2014 |
14906 |
437.45 |
| Jun 25 2014 |
16643 |
457.93 |
| Jun 25 2014 |
20049 |
427.75 |
| Jun 18 2014 |
11072 |
510.85 |
| Jun 18 2014 |
14954 |
437.45 |
| Jun 18 2014 |
16767 |
457.93 |
| Jun 18 2014 |
20065 |
427.75 |
| Jun 11 2014 |
11421 |
510.85 |
| Jun 11 2014 |
14899 |
437.45 |
| Jun 11 2014 |
16776 |
457.93 |
| Jun 11 2014 |
20296 |
427.75 |
| Jun 04 2014 |
11607 |
510.85 |
| Jun 04 2014 |
14985 |
437.45 |
| Jun 04 2014 |
17104 |
457.93 |
| Jun 04 2014 |
20472 |
427.75 |
| May 28 2014 |
11723 |
510.85 |
| May 28 2014 |
14893 |
437.45 |
| May 28 2014 |
17080 |
457.93 |
| May 28 2014 |
20441 |
427.75 |
| May 21 2014 |
11758 |
510.85 |
| May 21 2014 |
14933 |
437.45 |
| May 21 2014 |
18751 |
474.84 |
| May 21 2014 |
21603 |
434.71 |
| May 14 2014 |
11994 |
510.85 |
| May 14 2014 |
15054 |
437.45 |
| May 14 2014 |
19123 |
477.86 |
| May 14 2014 |
21701 |
434.71 |
| May 07 2014 |
11358 |
510.85 |
| May 07 2014 |
14471 |
435.7 |
| May 07 2014 |
19947 |
489.8 |
| May 07 2014 |
23109 |
445.9 |
| Apr 30 2014 |
11909 |
510.85 |
| Apr 30 2014 |
14937 |
435.7 |
| Apr 30 2014 |
20614 |
489.8 |
| Apr 30 2014 |
23656 |
445.9 |
| Apr 23 2014 |
12277 |
510.85 |
| Apr 23 2014 |
15226 |
435.7 |
| Apr 23 2014 |
20841 |
489.8 |
| Apr 23 2014 |
23978 |
445.9 |
| Apr 16 2014 |
12035 |
510.85 |
| Apr 16 2014 |
16111 |
443.75 |
| Apr 16 2014 |
20384 |
486.72 |
| Apr 16 2014 |
26806 |
465.76 |
| Apr 09 2014 |
12084 |
510.85 |
| Apr 09 2014 |
16693 |
443.75 |
| Apr 09 2014 |
20633 |
486.72 |
| Apr 09 2014 |
27207 |
465.76 |
| Apr 02 2014 |
11760 |
510.85 |
| Apr 02 2014 |
16759 |
443.75 |
| Apr 02 2014 |
20832 |
486.72 |
| Apr 02 2014 |
26760 |
465.76 |
| Mar 26 2014 |
11753 |
510.85 |
| Mar 26 2014 |
17187 |
450.76 |
| Mar 26 2014 |
21262 |
486.72 |
| Mar 26 2014 |
28019 |
474.78 |
| Mar 19 2014 |
17092 |
450.76 |
| Mar 19 2014 |
21399 |
486.72 |
| Mar 19 2014 |
26220 |
462.75 |
| Mar 12 2014 |
16284 |
443.14 |
| Mar 12 2014 |
21398 |
486.72 |
| Mar 12 2014 |
26551 |
464.93 |
| Mar 05 2014 |
16050 |
443.14 |
| Mar 05 2014 |
23186 |
443.14 |
