| Dec 31 2014 |
6369 |
395.51 |
| Dec 31 2014 |
15116 |
395.51 |
| Dec 24 2014 |
6369 |
395.51 |
| Dec 24 2014 |
15116 |
395.51 |
| Dec 17 2014 |
6369 |
395.51 |
| Dec 17 2014 |
15110 |
395.51 |
| Dec 10 2014 |
6369 |
395.51 |
| Dec 10 2014 |
15110 |
395.51 |
| Dec 03 2014 |
6370 |
395.51 |
| Dec 03 2014 |
15111 |
395.51 |
| Nov 26 2014 |
6370 |
395.51 |
| Nov 26 2014 |
15111 |
395.51 |
| Nov 19 2014 |
6369 |
395.51 |
| Nov 19 2014 |
15112 |
395.51 |
| Nov 12 2014 |
6369 |
395.51 |
| Nov 12 2014 |
15112 |
395.51 |
| Nov 05 2014 |
6369 |
395.51 |
| Nov 05 2014 |
15111 |
395.51 |
| Oct 29 2014 |
6369 |
395.51 |
| Oct 29 2014 |
15109 |
395.51 |
| Oct 22 2014 |
6361 |
395.51 |
| Oct 22 2014 |
15123 |
395.51 |
| Oct 15 2014 |
6357 |
395.51 |
| Oct 15 2014 |
15080 |
395.51 |
| Oct 08 2014 |
6356 |
395.51 |
| Oct 08 2014 |
15068 |
395.51 |
| Oct 01 2014 |
6359 |
395.51 |
| Oct 01 2014 |
15087 |
395.51 |
| Sep 24 2014 |
6332 |
395.51 |
| Sep 24 2014 |
15071 |
395.51 |
| Sep 17 2014 |
6309 |
395.51 |
| Sep 17 2014 |
15059 |
395.51 |
| Sep 10 2014 |
6313 |
395.51 |
| Sep 10 2014 |
15070 |
395.51 |
| Sep 03 2014 |
6324 |
395.51 |
| Sep 03 2014 |
15128 |
395.51 |
| Aug 27 2014 |
6202 |
395.51 |
| Aug 27 2014 |
15148 |
395.51 |
| Aug 20 2014 |
6182 |
395.51 |
| Aug 20 2014 |
15169 |
395.51 |
| Aug 13 2014 |
6203 |
395.51 |
| Aug 13 2014 |
15250 |
395.51 |
| Aug 06 2014 |
6172 |
395.51 |
| Aug 06 2014 |
15327 |
395.51 |
| Jul 30 2014 |
6269 |
395.51 |
| Jul 30 2014 |
15430 |
395.51 |
| Jul 23 2014 |
6135 |
395.51 |
| Jul 23 2014 |
15344 |
395.51 |
| Jul 16 2014 |
6237 |
395.51 |
| Jul 16 2014 |
15358 |
395.51 |
| Jul 09 2014 |
6102 |
395.51 |
| Jul 09 2014 |
15304 |
395.51 |
| Jul 02 2014 |
6269 |
395.51 |
| Jul 02 2014 |
15479 |
395.51 |
| Jun 25 2014 |
6113 |
395.51 |
| Jun 25 2014 |
15483 |
395.51 |
| Jun 18 2014 |
6107 |
395.51 |
| Jun 18 2014 |
15505 |
395.51 |
| Jun 11 2014 |
6386 |
395.51 |
| Jun 11 2014 |
15656 |
395.51 |
| Jun 04 2014 |
6455 |
395.51 |
| Jun 04 2014 |
15781 |
395.51 |
| May 28 2014 |
6512 |
395.51 |
| May 28 2014 |
15801 |
395.51 |
| May 21 2014 |
6509 |
395.51 |
| May 21 2014 |
15879 |
395.51 |
| May 14 2014 |
6634 |
395.51 |
| May 14 2014 |
15967 |
395.51 |
| May 07 2014 |
6291 |
395.51 |
| May 07 2014 |
15722 |
395.51 |
| Apr 30 2014 |
6616 |
395.51 |
| Apr 30 2014 |
16143 |
395.51 |
| Apr 23 2014 |
6811 |
395.51 |
| Apr 23 2014 |
16392 |
395.51 |
| Apr 16 2014 |
6728 |
395.51 |
| Apr 16 2014 |
16279 |
395.51 |
| Apr 09 2014 |
6746 |
395.51 |
| Apr 09 2014 |
16557 |
395.51 |
| Apr 02 2014 |
6562 |
395.51 |
| Apr 02 2014 |
16234 |
395.51 |
| Mar 26 2014 |
6540 |
395.51 |
| Mar 26 2014 |
16210 |
395.51 |
