| Dec 31 2014 |
7756 |
422.75 |
| Dec 31 2014 |
18948 |
422.75 |
| Dec 24 2014 |
7756 |
422.75 |
| Dec 24 2014 |
18948 |
422.75 |
| Dec 17 2014 |
7756 |
422.75 |
| Dec 17 2014 |
18943 |
422.75 |
| Dec 10 2014 |
7756 |
422.75 |
| Dec 10 2014 |
18943 |
422.75 |
| Dec 03 2014 |
7757 |
422.75 |
| Dec 03 2014 |
18943 |
422.75 |
| Nov 26 2014 |
7757 |
422.75 |
| Nov 26 2014 |
18943 |
422.75 |
| Nov 19 2014 |
7756 |
422.75 |
| Nov 19 2014 |
18942 |
422.75 |
| Nov 12 2014 |
7756 |
422.75 |
| Nov 12 2014 |
18943 |
422.75 |
| Nov 05 2014 |
7756 |
422.75 |
| Nov 05 2014 |
18943 |
422.75 |
| Oct 29 2014 |
7756 |
422.75 |
| Oct 29 2014 |
18940 |
422.75 |
| Oct 22 2014 |
7739 |
422.75 |
| Oct 22 2014 |
18954 |
422.75 |
| Oct 15 2014 |
7732 |
422.75 |
| Oct 15 2014 |
18904 |
422.75 |
| Oct 08 2014 |
7724 |
422.75 |
| Oct 08 2014 |
18882 |
422.75 |
| Oct 01 2014 |
7728 |
422.75 |
| Oct 01 2014 |
18903 |
422.75 |
| Sep 24 2014 |
7700 |
422.75 |
| Sep 24 2014 |
18913 |
422.75 |
| Sep 17 2014 |
7668 |
422.75 |
| Sep 17 2014 |
18880 |
422.75 |
| Sep 10 2014 |
7679 |
422.75 |
| Sep 10 2014 |
18896 |
422.75 |
| Sep 03 2014 |
7685 |
422.75 |
| Sep 03 2014 |
18940 |
422.75 |
| Aug 27 2014 |
7544 |
422.75 |
| Aug 27 2014 |
18983 |
422.75 |
| Aug 20 2014 |
7523 |
422.75 |
| Aug 20 2014 |
18997 |
422.75 |
| Aug 13 2014 |
7527 |
422.75 |
| Aug 13 2014 |
19052 |
422.75 |
| Aug 06 2014 |
7482 |
422.75 |
| Aug 06 2014 |
19124 |
422.75 |
| Jul 30 2014 |
7588 |
422.75 |
| Jul 30 2014 |
19264 |
422.75 |
| Jul 23 2014 |
7402 |
422.75 |
| Jul 23 2014 |
19109 |
422.75 |
| Jul 16 2014 |
7504 |
422.75 |
| Jul 16 2014 |
19105 |
422.75 |
| Jul 09 2014 |
7352 |
422.75 |
| Jul 09 2014 |
19106 |
422.75 |
| Jul 02 2014 |
7544 |
422.75 |
| Jul 02 2014 |
19280 |
422.75 |
| Jun 25 2014 |
7376 |
422.75 |
| Jun 25 2014 |
19331 |
422.75 |
| Jun 18 2014 |
7339 |
422.75 |
| Jun 18 2014 |
19349 |
422.75 |
| Jun 11 2014 |
7644 |
422.75 |
| Jun 11 2014 |
19559 |
422.75 |
| Jun 04 2014 |
7754 |
422.75 |
| Jun 04 2014 |
19722 |
422.75 |
| May 28 2014 |
7838 |
422.75 |
| May 28 2014 |
19686 |
422.75 |
| May 21 2014 |
7842 |
422.75 |
| May 21 2014 |
19783 |
422.75 |
| May 14 2014 |
7991 |
422.75 |
| May 14 2014 |
19883 |
422.75 |
| May 07 2014 |
7558 |
422.75 |
| May 07 2014 |
19610 |
422.75 |
| Apr 30 2014 |
7960 |
422.75 |
| Apr 30 2014 |
20100 |
422.75 |
| Apr 23 2014 |
8208 |
422.75 |
| Apr 23 2014 |
20375 |
422.75 |
| Apr 16 2014 |
8078 |
422.75 |
| Apr 16 2014 |
20254 |
422.75 |
| Apr 09 2014 |
8102 |
422.75 |
| Apr 09 2014 |
20584 |
422.75 |
| Apr 02 2014 |
7899 |
422.75 |
| Apr 02 2014 |
20221 |
422.75 |
| Mar 26 2014 |
7881 |
422.75 |
| Mar 26 2014 |
20181 |
422.75 |
