Apr 21 2017 |
23429 |
568.7 |
Apr 21 2017 |
31323 |
568.7 |
Apr 14 2017 |
23716 |
568.7 |
Apr 14 2017 |
31294 |
568.7 |
Apr 07 2017 |
23509 |
568.7 |
Apr 07 2017 |
31000 |
568.7 |
Mar 31 2017 |
23515 |
568.7 |
Mar 31 2017 |
31196 |
568.7 |
Mar 24 2017 |
23030 |
568.7 |
Mar 24 2017 |
30672 |
568.7 |
Mar 17 2017 |
23368 |
568.7 |
Mar 17 2017 |
30869 |
568.7 |
Mar 10 2017 |
23325 |
568.7 |
Mar 10 2017 |
30856 |
568.7 |
Mar 03 2017 |
23081 |
568.7 |
Mar 03 2017 |
30646 |
568.7 |
Feb 24 2017 |
23316 |
568.7 |
Feb 24 2017 |
30681 |
568.7 |
Feb 17 2017 |
23225 |
568.7 |
Feb 17 2017 |
30606 |
568.7 |
Feb 10 2017 |
23517 |
568.7 |
Feb 10 2017 |
30734 |
568.7 |
Feb 03 2017 |
21196 |
531.18 |
Feb 03 2017 |
27658 |
531.18 |
Jan 27 2017 |
17806 |
491.26 |
Jan 27 2017 |
23159 |
491.26 |
Jan 20 2017 |
17748 |
491.26 |
Jan 20 2017 |
23118 |
491.26 |
Jan 13 2017 |
17716 |
491.26 |
Jan 13 2017 |
23089 |
491.26 |
Jan 06 2017 |
17716 |
491.26 |
Jan 06 2017 |
23095 |
491.26 |
Dec 30 2016 |
17717 |
491.26 |
Dec 30 2016 |
23105 |
491.26 |
Dec 23 2016 |
17717 |
491.26 |
Dec 23 2016 |
23105 |
491.26 |
Dec 16 2016 |
17717 |
491.26 |
Dec 16 2016 |
23104 |
491.26 |
Dec 09 2016 |
17713 |
491.26 |
Dec 09 2016 |
23102 |
491.26 |
Dec 02 2016 |
17713 |
491.26 |
Dec 02 2016 |
23102 |
491.26 |
Nov 25 2016 |
17713 |
491.26 |
Nov 25 2016 |
23098 |
491.26 |
Nov 18 2016 |
17713 |
491.26 |
Nov 18 2016 |
23098 |
491.26 |
Nov 11 2016 |
17686 |
491.26 |
Nov 11 2016 |
23069 |
491.26 |
Nov 04 2016 |
17686 |
491.26 |
Nov 04 2016 |
23069 |
491.26 |
Oct 28 2016 |
17701 |
491.26 |
Oct 28 2016 |
23085 |
491.26 |
Oct 21 2016 |
17721 |
491.26 |
Oct 21 2016 |
23108 |
491.26 |
Oct 14 2016 |
17728 |
491.26 |
Oct 14 2016 |
23078 |
491.26 |
Oct 07 2016 |
17740 |
491.26 |
Oct 07 2016 |
23091 |
491.26 |
Sep 30 2016 |
17753 |
491.26 |
Sep 30 2016 |
23128 |
491.26 |
Sep 23 2016 |
17535 |
491.26 |
Sep 23 2016 |
22953 |
491.26 |
Sep 16 2016 |
17455 |
491.26 |
Sep 16 2016 |
18308 |
493.79 |
Sep 16 2016 |
23114 |
492.27 |
Sep 09 2016 |
17571 |
491.26 |
Sep 09 2016 |
18379 |
493.79 |
Sep 09 2016 |
23189 |
492.27 |
Sep 02 2016 |
17627 |
491.26 |
Sep 02 2016 |
18544 |
493.79 |
Sep 02 2016 |
23355 |
492.27 |
Aug 26 2016 |
17421 |
491.26 |
Aug 26 2016 |
20847 |
520.26 |
Aug 26 2016 |
23158 |
492.27 |
Aug 19 2016 |
19648 |
516.27 |
Aug 19 2016 |
20882 |
520.26 |
Aug 19 2016 |
23171 |
492.27 |
Aug 12 2016 |
19679 |
516.27 |
Aug 12 2016 |
21157 |
520.26 |
Aug 12 2016 |
25125 |
492.27 |
Aug 05 2016 |
19722 |
516.27 |
Aug 05 2016 |
19787 |
504.71 |
Aug 05 2016 |
22283 |
470.15 |
Jul 29 2016 |
19605 |
516.27 |
Jul 29 2016 |
19838 |
504.71 |
Jul 29 2016 |
22467 |
470.15 |
Jul 22 2016 |
19744 |
516.27 |
Jul 22 2016 |
20090 |
504.71 |
Jul 22 2016 |
22686 |
470.15 |
Jun 22 2016 |
20012 |
516.27 |
Jun 22 2016 |
20343 |
504.71 |
Jun 22 2016 |
23743 |
470.15 |
Jun 15 2016 |
20290 |
516.27 |
Jun 15 2016 |
20426 |
505.21 |
Jun 15 2016 |
23976 |
470.15 |
Jun 08 2016 |
21307 |
527.96 |
Jun 08 2016 |
20577 |
505.21 |
Jun 08 2016 |
24059 |
470.15 |
Jun 01 2016 |
21409 |
527.96 |
Jun 01 2016 |
20633 |
505.21 |
Jun 01 2016 |
24358 |
470.15 |
May 25 2016 |
21381 |
527.96 |
May 25 2016 |
20535 |
505.21 |
May 25 2016 |
24207 |
470.15 |
May 18 2016 |
21494 |
527.96 |
May 18 2016 |
20709 |
505.21 |
May 18 2016 |
24437 |
470.15 |
May 11 2016 |
21543 |
527.96 |
May 11 2016 |
20620 |
505.21 |
May 11 2016 |
24493 |
470.15 |
May 04 2016 |
21399 |
527.96 |
May 04 2016 |
20488 |
505.21 |
May 04 2016 |
24391 |
470.15 |
Apr 27 2016 |
21656 |
527.96 |
Apr 27 2016 |
20849 |
505.21 |
Apr 27 2016 |
24697 |
470.15 |
Apr 20 2016 |
21877 |
532.48 |
Apr 20 2016 |
20848 |
505.21 |
Apr 20 2016 |
24684 |
470.15 |
Apr 13 2016 |
22366 |
532.48 |
Apr 13 2016 |
20671 |
505.21 |
Apr 13 2016 |
24640 |
470.15 |
Apr 06 2016 |
22936 |
532.48 |
Apr 06 2016 |
20805 |
505.21 |
Apr 06 2016 |
24906 |
470.15 |
Mar 30 2016 |
22734 |
532.48 |
Mar 30 2016 |
20677 |
505.21 |
Mar 30 2016 |
24750 |
470.15 |
Mar 23 2016 |
23062 |
532.48 |
Mar 23 2016 |
20643 |
505.21 |
Mar 23 2016 |
24869 |
470.15 |
Mar 16 2016 |
23268 |
532.48 |
Mar 16 2016 |
20606 |
505.21 |
Mar 16 2016 |
24879 |
470.15 |
Mar 09 2016 |
23408 |
532.48 |
Mar 09 2016 |
20476 |
505.21 |
Mar 09 2016 |
24959 |
470.15 |
Mar 02 2016 |
22993 |
532.48 |
Mar 02 2016 |
20435 |
505.21 |
Mar 02 2016 |
24750 |
470.15 |
Feb 24 2016 |
22920 |
532.48 |
Feb 24 2016 |
20350 |
505.21 |
Feb 24 2016 |
24615 |
470.15 |
Feb 17 2016 |
23198 |
532.48 |
Feb 17 2016 |
20442 |
505.21 |
Feb 17 2016 |
24839 |
470.15 |
Feb 10 2016 |
23023 |
532.48 |
Feb 10 2016 |
20383 |
505.21 |
Feb 10 2016 |
24801 |
470.15 |
Feb 03 2016 |
23724 |
542.19 |
Feb 03 2016 |
20362 |
505.21 |
Feb 03 2016 |
25142 |
472.86 |
Jan 27 2016 |
26140 |
585.77 |
Jan 27 2016 |
20277 |
505.21 |
Jan 27 2016 |
29478 |
505.21 |
Jan 20 2016 |
26149 |
585.77 |
Jan 20 2016 |
20318 |
505.21 |
Jan 20 2016 |
29475 |
505.21 |
Jan 13 2016 |
26188 |
585.77 |
Jan 13 2016 |
20366 |
505.21 |
Jan 13 2016 |
29514 |
505.21 |
Jan 06 2016 |
26188 |
585.77 |
Jan 06 2016 |
20380 |
505.21 |
Jan 06 2016 |
29529 |
505.21 |
Dec 30 2015 |
26188 |
585.77 |
Dec 30 2015 |
20366 |
505.21 |
Dec 30 2015 |
29515 |
505.21 |
Dec 23 2015 |
26183 |
585.77 |
Dec 23 2015 |
20365 |
505.21 |
Dec 23 2015 |
29514 |
505.21 |
Dec 16 2015 |
26184 |
585.77 |
Dec 16 2015 |
20365 |
505.21 |
Dec 16 2015 |
29514 |
505.21 |
Dec 09 2015 |
26185 |
585.77 |
Dec 09 2015 |
20375 |
505.21 |
Dec 09 2015 |
29519 |
505.21 |
Dec 02 2015 |
26187 |
585.77 |
Dec 02 2015 |
20377 |
505.21 |
Dec 02 2015 |
29521 |
505.21 |
Nov 25 2015 |
26187 |
585.77 |
Nov 25 2015 |
20377 |
505.21 |
Nov 25 2015 |
29522 |
505.21 |
Nov 18 2015 |
26186 |
585.77 |
Nov 18 2015 |
20377 |
505.21 |
Nov 18 2015 |
29521 |
505.21 |
Nov 11 2015 |
26152 |
585.77 |
Nov 11 2015 |
20377 |
505.21 |
Nov 11 2015 |
29501 |
505.21 |
Nov 04 2015 |
26152 |
585.77 |
Nov 04 2015 |
20377 |
505.21 |
Nov 04 2015 |
29501 |
505.21 |
Oct 28 2015 |
26155 |
585.77 |
Oct 28 2015 |
20339 |
505.21 |
Oct 28 2015 |
29455 |
505.21 |
Oct 21 2015 |
26054 |
585.77 |
Oct 21 2015 |
20363 |
505.21 |
Oct 21 2015 |
29423 |
505.21 |
Oct 14 2015 |
26040 |
585.77 |
Oct 14 2015 |
20342 |
505.21 |
Oct 14 2015 |
29389 |
505.21 |
Oct 07 2015 |
26082 |
585.77 |
Oct 07 2015 |
20283 |
505.21 |
Oct 07 2015 |
29397 |
505.21 |
Sep 30 2015 |
26101 |
585.77 |
Sep 30 2015 |
20279 |
505.21 |
Sep 30 2015 |
29420 |
505.21 |
Sep 23 2015 |
26233 |
585.77 |
Sep 23 2015 |
20248 |
505.21 |
Sep 23 2015 |
29455 |
505.21 |
Sep 16 2015 |
25970 |
585.77 |
Sep 16 2015 |
20872 |
512.82 |
Sep 16 2015 |
33304 |
540.9 |
Sep 09 2015 |
25923 |
585.77 |
Sep 09 2015 |
20829 |
512.82 |
Sep 09 2015 |
33241 |
540.9 |
Sep 02 2015 |
26155 |
587.72 |
Sep 02 2015 |
20608 |
512.82 |
Sep 02 2015 |
33188 |
540.9 |
Aug 26 2015 |
26344 |
587.72 |
Aug 26 2015 |
18308 |
482.64 |
Aug 26 2015 |
33881 |
545.69 |
Aug 19 2015 |
26378 |
583.02 |
Aug 19 2015 |
18374 |
482.64 |
Aug 19 2015 |
32797 |
532.83 |
Aug 12 2015 |
26351 |
583.02 |
Aug 12 2015 |
18482 |
482.64 |
Aug 12 2015 |
32972 |
532.83 |
Aug 05 2015 |
26420 |
583.02 |
Aug 05 2015 |
20498 |
507.19 |
Aug 05 2015 |
35275 |
557.74 |
Jul 29 2015 |
26365 |
583.02 |
Jul 29 2015 |
20717 |
507.19 |
Jul 29 2015 |
35507 |
557.74 |
Jul 22 2015 |
26301 |
583.02 |
Jul 22 2015 |
20637 |
507.19 |
Jul 22 2015 |
35592 |
557.74 |
Jul 15 2015 |
26649 |
583.02 |
Jul 15 2015 |
20745 |
507.19 |
Jul 15 2015 |
35802 |
557.74 |
Jul 08 2015 |
26737 |
583.02 |
Jul 08 2015 |
20792 |
507.19 |
Jul 08 2015 |
35952 |
557.74 |
Jul 01 2015 |
26908 |
583.02 |
Jul 01 2015 |
20910 |
507.19 |
Jul 01 2015 |
36104 |
557.74 |
Jun 24 2015 |
26916 |
583.02 |
Jun 24 2015 |
20955 |
507.19 |
Jun 24 2015 |
36202 |
557.74 |
Jun 17 2015 |
26705 |
583.02 |
Jun 17 2015 |
37961 |
583.02 |
Dec 31 2014 |
11653 |
511.31 |
Dec 31 2014 |
31257 |
511.31 |
Dec 24 2014 |
11653 |
511.31 |
Dec 24 2014 |
31257 |
511.31 |
Dec 17 2014 |
11653 |
511.31 |
Dec 17 2014 |
31246 |
511.31 |
Dec 10 2014 |
11653 |
511.31 |
Dec 10 2014 |
31247 |
511.31 |
Dec 03 2014 |
11654 |
511.31 |
Dec 03 2014 |
31247 |
511.31 |
Nov 26 2014 |
11654 |
511.31 |
Nov 26 2014 |
31247 |
511.31 |
Nov 19 2014 |
11654 |
511.31 |
Nov 19 2014 |
31248 |
511.31 |
Nov 12 2014 |
11654 |
511.31 |
Nov 12 2014 |
31251 |
511.31 |
Nov 05 2014 |
11654 |
511.31 |
Nov 05 2014 |
31252 |
511.31 |
Oct 29 2014 |
11654 |
511.31 |
Oct 29 2014 |
31248 |
511.31 |
Oct 22 2014 |
11616 |
511.31 |
Oct 22 2014 |
31248 |
511.31 |
Oct 15 2014 |
11605 |
511.31 |
Oct 15 2014 |
31138 |
511.31 |
Oct 08 2014 |
11595 |
511.31 |
Oct 08 2014 |
31130 |
511.31 |
Oct 01 2014 |
11622 |
511.31 |
Oct 01 2014 |
31187 |
511.31 |
Sep 24 2014 |
11586 |
511.31 |
Sep 24 2014 |
31198 |
511.31 |
Sep 17 2014 |
11530 |
511.31 |
Sep 17 2014 |
31090 |
511.31 |
Sep 10 2014 |
11582 |
511.31 |
Sep 10 2014 |
31145 |
511.31 |
Sep 03 2014 |
11589 |
511.31 |
Sep 03 2014 |
31209 |
511.31 |
Aug 27 2014 |
11403 |
511.31 |
Aug 27 2014 |
31298 |
511.31 |
Aug 20 2014 |
11388 |
511.31 |
Aug 20 2014 |
31318 |
511.31 |
Aug 13 2014 |
11350 |
511.31 |
Aug 13 2014 |
31405 |
511.31 |
Aug 06 2014 |
11269 |
511.31 |
Aug 06 2014 |
31570 |
511.31 |
Jul 30 2014 |
11425 |
511.31 |
Jul 30 2014 |
31801 |
511.31 |
Jul 23 2014 |
11207 |
511.31 |
Jul 23 2014 |
31531 |
511.31 |
Jul 16 2014 |
11338 |
511.31 |
Jul 16 2014 |
31507 |
511.31 |
Jul 09 2014 |
11073 |
511.31 |
Jul 09 2014 |
31580 |
511.31 |
Jul 02 2014 |
11359 |
511.31 |
Jul 02 2014 |
31831 |
511.31 |
Jun 25 2014 |
11170 |
511.31 |
Jun 25 2014 |
31965 |
511.31 |
Jun 18 2014 |
11087 |
511.31 |
Jun 18 2014 |
31995 |
511.31 |
Jun 11 2014 |
11438 |
511.31 |
Jun 11 2014 |
32137 |
511.31 |
Jun 04 2014 |
11627 |
511.31 |
Jun 04 2014 |
32441 |
511.31 |
May 28 2014 |
11741 |
511.31 |
May 28 2014 |
32267 |
511.31 |
May 21 2014 |
11774 |
511.31 |
May 21 2014 |
32413 |
511.31 |
May 14 2014 |
12015 |
511.31 |
May 14 2014 |
32556 |
511.31 |
May 07 2014 |
11382 |
511.31 |
May 07 2014 |
32076 |
511.31 |
Apr 30 2014 |
11929 |
511.31 |
Apr 30 2014 |
32822 |
511.31 |
Apr 23 2014 |
12296 |
511.31 |
Apr 23 2014 |
33292 |
511.31 |
Apr 16 2014 |
12051 |
511.31 |
Apr 16 2014 |
33056 |
511.31 |
Apr 09 2014 |
12099 |
511.31 |
Apr 09 2014 |
33585 |
511.31 |
Apr 02 2014 |
11775 |
511.31 |
Apr 02 2014 |
33002 |
511.31 |
Mar 26 2014 |
11769 |
511.31 |
Mar 26 2014 |
32948 |
511.31 |