| Apr 25 2024 |
10372 |
451.43 |
| Apr 24 2024 |
10365 |
451.43 |
| Apr 17 2024 |
10385 |
451.43 |
| Apr 10 2024 |
2204 |
351.49 |
| Apr 10 2024 |
6397 |
401.46 |
| Apr 03 2024 |
2177 |
351.49 |
| Apr 03 2024 |
6315 |
401.46 |
| Mar 27 2024 |
2190 |
351.49 |
| Mar 27 2024 |
6411 |
401.46 |
| Mar 21 2024 |
2184 |
351.49 |
| Mar 21 2024 |
6372 |
401.46 |
| Mar 14 2024 |
2219 |
351.49 |
| Mar 14 2024 |
6415 |
401.46 |
| Mar 07 2024 |
2218 |
351.49 |
| Mar 07 2024 |
6432 |
401.46 |
| Feb 29 2024 |
2209 |
351.49 |
| Feb 29 2024 |
6411 |
401.46 |
| Feb 22 2024 |
2214 |
351.49 |
| Feb 22 2024 |
6425 |
401.46 |
| Feb 15 2024 |
2158 |
351.49 |
| Feb 15 2024 |
6362 |
401.46 |
| Feb 08 2024 |
2137 |
351.49 |
| Feb 08 2024 |
6405 |
401.46 |
| Feb 01 2024 |
2095 |
351.49 |
| Feb 01 2024 |
6359 |
401.46 |
| Jan 25 2024 |
2070 |
351.49 |
| Jan 25 2024 |
6291 |
401.46 |
| Jan 18 2024 |
2070 |
351.49 |
| Jan 18 2024 |
6296 |
401.46 |
| Jan 11 2024 |
2070 |
351.49 |
| Jan 11 2024 |
6284 |
401.46 |
| Jan 04 2024 |
2070 |
351.49 |
| Jan 04 2024 |
6140 |
401.46 |
| Dec 28 2023 |
2070 |
351.49 |
| Dec 28 2023 |
6126 |
401.46 |
| Dec 21 2023 |
2070 |
351.49 |
| Dec 21 2023 |
6126 |
401.46 |
| Dec 14 2023 |
2070 |
351.49 |
| Dec 14 2023 |
6098 |
401.46 |
| Dec 07 2023 |
2070 |
351.49 |
| Dec 07 2023 |
6098 |
401.46 |
| Nov 30 2023 |
2080 |
351.49 |
| Nov 30 2023 |
6101 |
401.46 |
| Nov 23 2023 |
2081 |
351.49 |
| Nov 23 2023 |
6085 |
401.46 |
| Nov 16 2023 |
2082 |
351.49 |
| Nov 16 2023 |
6036 |
401.46 |
| Nov 09 2023 |
2093 |
351.49 |
| Nov 09 2023 |
5989 |
401.46 |
| Nov 02 2023 |
2091 |
351.49 |
| Nov 02 2023 |
5987 |
401.46 |
| Oct 26 2023 |
2081 |
351.49 |
| Oct 26 2023 |
5963 |
401.46 |
| Oct 19 2023 |
2080 |
351.49 |
| Oct 19 2023 |
3044 |
351.49 |
| Oct 12 2023 |
2077 |
351.49 |
| Oct 12 2023 |
3025 |
351.49 |
| Oct 05 2023 |
2054 |
351.49 |
| Oct 05 2023 |
2899 |
351.49 |
| Sep 28 2023 |
2058 |
351.49 |
| Sep 28 2023 |
2899 |
351.49 |
| Sep 21 2023 |
2054 |
351.49 |
| Sep 21 2023 |
2846 |
351.49 |
| Sep 14 2023 |
2069 |
351.49 |
| Sep 14 2023 |
2883 |
351.49 |
| Sep 07 2023 |
2085 |
351.49 |
| Sep 07 2023 |
2925 |
351.49 |
| Aug 31 2023 |
2093 |
351.49 |
| Aug 31 2023 |
2927 |
351.49 |
| Aug 24 2023 |
2104 |
351.49 |
| Aug 24 2023 |
2911 |
351.49 |
| Aug 17 2023 |
2121 |
351.49 |
| Aug 17 2023 |
2954 |
351.49 |
| Aug 10 2023 |
2132 |
351.49 |
| Aug 10 2023 |
2998 |
351.49 |
| Aug 03 2023 |
2111 |
351.49 |
| Aug 03 2023 |
3015 |
351.49 |
| Jul 27 2023 |
2118 |
351.49 |
| Jul 27 2023 |
3000 |
351.49 |
| Jul 20 2023 |
2175 |
351.49 |
| Jul 20 2023 |
2808 |
351.49 |
| Jul 13 2023 |
2195 |
351.49 |
| Jul 13 2023 |
2835 |
351.49 |
| Jul 06 2023 |
2205 |
351.49 |
| Jul 06 2023 |
2817 |
351.49 |
| Jun 29 2023 |
2199 |
351.49 |
| Jun 29 2023 |
2816 |
351.49 |
| Jun 22 2023 |
2196 |
351.49 |
| Jun 22 2023 |
2825 |
351.49 |
| Jun 15 2023 |
2095 |
351.49 |
| Jun 15 2023 |
2786 |
351.49 |
| Jun 08 2023 |
2111 |
351.49 |
| Jun 08 2023 |
2828 |
351.49 |
| Jun 01 2023 |
2100 |
351.49 |
| Jun 01 2023 |
2808 |
351.49 |
| May 25 2023 |
2114 |
351.49 |
| May 25 2023 |
2782 |
351.49 |
| May 18 2023 |
4156 |
398.36 |
| May 18 2023 |
5028 |
398.36 |
| May 11 2023 |
4179 |
398.36 |
| May 11 2023 |
5010 |
398.36 |
| May 04 2023 |
4120 |
398.36 |
| May 04 2023 |
4865 |
398.36 |
| Apr 27 2023 |
4061 |
398.36 |
| Apr 27 2023 |
4878 |
398.36 |
| Apr 20 2023 |
3934 |
398.36 |
| Apr 20 2023 |
4888 |
398.36 |
| Apr 13 2023 |
3941 |
398.36 |
| Apr 13 2023 |
4912 |
398.36 |
| Apr 06 2023 |
3851 |
398.36 |
| Apr 06 2023 |
4801 |
398.36 |
| Mar 30 2023 |
3749 |
398.36 |
| Mar 30 2023 |
4607 |
398.36 |
| Mar 23 2023 |
3776 |
398.36 |
| Mar 23 2023 |
4601 |
398.36 |
| Mar 16 2023 |
3755 |
398.36 |
| Mar 16 2023 |
4574 |
398.36 |
| Mar 09 2023 |
3745 |
398.36 |
| Mar 09 2023 |
4568 |
398.36 |
| Mar 02 2023 |
3736 |
398.36 |
| Mar 02 2023 |
4557 |
398.36 |
| Feb 23 2023 |
3746 |
398.36 |
| Feb 23 2023 |
4545 |
398.36 |
| Feb 16 2023 |
3712 |
398.36 |
| Feb 16 2023 |
4564 |
398.36 |
| Feb 09 2023 |
3568 |
398.36 |
| Feb 09 2023 |
4419 |
398.36 |
| Feb 02 2023 |
3542 |
398.36 |
| Feb 02 2023 |
4390 |
398.36 |
| Jan 26 2023 |
3480 |
398.36 |
| Jan 26 2023 |
4317 |
398.36 |
| Jan 19 2023 |
3480 |
398.36 |
| Jan 19 2023 |
4306 |
398.36 |
| Jan 12 2023 |
3480 |
398.36 |
| Jan 12 2023 |
4300 |
398.36 |
| Jan 05 2023 |
3480 |
398.36 |
| Jan 05 2023 |
4318 |
398.36 |
| Dec 29 2022 |
3480 |
398.36 |
| Dec 29 2022 |
4319 |
398.36 |
| Dec 22 2022 |
3480 |
398.36 |
| Dec 22 2022 |
4319 |
398.36 |
| Dec 15 2022 |
3480 |
398.36 |
| Dec 15 2022 |
4321 |
398.36 |
| Dec 08 2022 |
3480 |
398.36 |
| Dec 08 2022 |
4324 |
398.36 |
| Dec 01 2022 |
3480 |
398.36 |
| Dec 01 2022 |
4324 |
398.36 |
| Nov 24 2022 |
3480 |
398.36 |
| Nov 24 2022 |
4325 |
398.36 |
| Nov 17 2022 |
3476 |
398.36 |
| Nov 17 2022 |
4327 |
398.36 |
| Nov 10 2022 |
3476 |
398.36 |
| Nov 10 2022 |
4327 |
398.36 |
| Nov 03 2022 |
3475 |
398.36 |
| Nov 03 2022 |
4322 |
398.36 |
| Oct 27 2022 |
3475 |
398.36 |
| Oct 27 2022 |
4324 |
398.36 |
| Oct 20 2022 |
3482 |
398.36 |
| Oct 20 2022 |
4353 |
398.36 |
| Oct 13 2022 |
3446 |
398.36 |
| Oct 13 2022 |
4320 |
398.36 |
| Oct 06 2022 |
3420 |
398.36 |
| Oct 06 2022 |
4300 |
398.36 |
| Sep 29 2022 |
3392 |
398.36 |
| Sep 29 2022 |
4284 |
398.36 |
| Sep 22 2022 |
3376 |
398.36 |
| Sep 22 2022 |
4277 |
398.36 |
| Sep 15 2022 |
3367 |
398.36 |
| Sep 15 2022 |
4307 |
398.36 |
| Sep 08 2022 |
3367 |
398.36 |
| Sep 08 2022 |
4278 |
398.36 |
| Sep 01 2022 |
3351 |
398.36 |
| Sep 01 2022 |
4273 |
398.36 |
| Aug 25 2022 |
3346 |
398.36 |
| Aug 25 2022 |
4257 |
398.36 |
| Aug 18 2022 |
3347 |
398.36 |
| Aug 18 2022 |
4262 |
398.36 |
| Aug 11 2022 |
3351 |
398.36 |
| Aug 11 2022 |
4182 |
398.36 |
| Aug 04 2022 |
3339 |
398.36 |
| Aug 04 2022 |
4173 |
398.36 |
| Jul 28 2022 |
3328 |
398.36 |
| Jul 28 2022 |
4130 |
398.36 |
| Jul 21 2022 |
3272 |
398.36 |
| Jul 21 2022 |
4114 |
398.36 |
| Jul 14 2022 |
3274 |
398.36 |
| Jul 14 2022 |
4123 |
398.36 |
| Jul 07 2022 |
3268 |
398.36 |
| Jul 07 2022 |
4007 |
398.36 |
| Jun 30 2022 |
3260 |
398.36 |
| Jun 30 2022 |
4004 |
398.36 |
| Jun 23 2022 |
3258 |
398.36 |
| Jun 23 2022 |
3996 |
398.36 |
| Jun 16 2022 |
3222 |
398.36 |
| Jun 16 2022 |
4003 |
398.36 |
| Jun 09 2022 |
3162 |
398.36 |
| Jun 09 2022 |
4058 |
398.36 |
| Jun 02 2022 |
3111 |
398.36 |
| Jun 02 2022 |
4052 |
398.36 |
| May 26 2022 |
3089 |
398.36 |
| May 26 2022 |
4044 |
398.36 |
| May 19 2022 |
3091 |
398.36 |
| May 19 2022 |
4035 |
398.36 |
| May 12 2022 |
3084 |
398.36 |
| May 12 2022 |
4007 |
398.36 |
| May 05 2022 |
2957 |
398.36 |
| May 05 2022 |
3769 |
398.36 |
| Apr 28 2022 |
3111 |
398.36 |
| Apr 28 2022 |
3966 |
398.36 |
| Apr 21 2022 |
4599 |
445.24 |
| Apr 21 2022 |
5974 |
445.24 |
| Apr 14 2022 |
4607 |
445.24 |
| Apr 14 2022 |
5968 |
445.24 |
| Apr 07 2022 |
4567 |
445.24 |
| Apr 07 2022 |
5962 |
445.24 |
| Mar 31 2022 |
4581 |
445.24 |
| Mar 31 2022 |
5867 |
445.24 |
| Mar 24 2022 |
4459 |
445.24 |
| Mar 24 2022 |
5791 |
445.24 |
| Mar 17 2022 |
4456 |
445.24 |
| Mar 17 2022 |
5782 |
445.24 |
| Mar 10 2022 |
4462 |
445.24 |
| Mar 10 2022 |
5754 |
445.24 |
| Mar 03 2022 |
4479 |
445.24 |
| Mar 03 2022 |
5748 |
445.24 |
| Feb 24 2022 |
4281 |
445.24 |
| Feb 24 2022 |
5694 |
445.24 |
| Feb 17 2022 |
3937 |
445.24 |
| Feb 17 2022 |
5111 |
445.24 |
| Feb 10 2022 |
3971 |
445.24 |
| Feb 10 2022 |
5033 |
445.24 |
| Feb 03 2022 |
4023 |
445.24 |
| Feb 03 2022 |
5074 |
445.24 |
| Jan 27 2022 |
4024 |
445.24 |
| Jan 27 2022 |
5098 |
445.24 |
| Jan 20 2022 |
4045 |
445.24 |
| Jan 20 2022 |
5109 |
445.24 |
| Jan 13 2022 |
4045 |
445.24 |
| Jan 13 2022 |
5128 |
445.24 |
| Jan 06 2022 |
4045 |
445.24 |
| Jan 06 2022 |
5129 |
445.24 |
| Dec 30 2021 |
4048 |
445.24 |
| Dec 30 2021 |
5134 |
445.24 |
| Dec 23 2021 |
4048 |
445.24 |
| Dec 23 2021 |
5134 |
445.24 |
| Dec 16 2021 |
4048 |
445.24 |
| Dec 16 2021 |
5134 |
445.24 |
| Dec 09 2021 |
4048 |
445.24 |
| Dec 09 2021 |
5134 |
445.24 |
| Dec 02 2021 |
4048 |
445.24 |
| Dec 02 2021 |
5134 |
445.24 |
| Nov 25 2021 |
4048 |
445.24 |
| Nov 25 2021 |
5134 |
445.24 |
| Nov 18 2021 |
4048 |
445.24 |
| Nov 18 2021 |
5135 |
445.24 |
| Nov 11 2021 |
4049 |
445.24 |
| Nov 11 2021 |
5136 |
445.24 |
| Nov 04 2021 |
4050 |
445.24 |
| Nov 04 2021 |
5187 |
445.24 |
| Oct 28 2021 |
4050 |
445.24 |
| Oct 28 2021 |
5187 |
445.24 |
| Oct 21 2021 |
4050 |
445.24 |
| Oct 21 2021 |
5209 |
445.24 |
| Oct 14 2021 |
4041 |
445.24 |
| Oct 14 2021 |
5210 |
445.24 |
| Oct 07 2021 |
4050 |
445.24 |
| Oct 07 2021 |
5218 |
445.24 |
| Sep 30 2021 |
4060 |
445.24 |
| Sep 30 2021 |
5170 |
445.24 |
| Sep 23 2021 |
4115 |
445.24 |
| Sep 23 2021 |
5153 |
445.24 |
| Sep 16 2021 |
4061 |
445.24 |
| Sep 16 2021 |
5120 |
445.24 |
| Sep 09 2021 |
4114 |
445.24 |
| Sep 09 2021 |
5132 |
445.24 |
| Sep 02 2021 |
4231 |
445.24 |
| Sep 02 2021 |
5217 |
445.24 |
| Aug 26 2021 |
4292 |
445.24 |
| Aug 26 2021 |
5135 |
445.24 |
| Aug 19 2021 |
4346 |
445.24 |
| Aug 19 2021 |
5213 |
445.24 |
| Aug 12 2021 |
4339 |
445.24 |
| Aug 12 2021 |
5232 |
445.24 |
| Aug 05 2021 |
4412 |
445.24 |
| Aug 05 2021 |
5205 |
445.24 |
| Jul 29 2021 |
4529 |
445.24 |
| Jul 29 2021 |
5271 |
445.24 |
| Jul 22 2021 |
4479 |
445.24 |
| Jul 22 2021 |
5134 |
445.24 |
| Jul 15 2021 |
4698 |
445.24 |
| Jul 15 2021 |
5140 |
445.24 |
| Jul 08 2021 |
4674 |
445.24 |
| Jul 08 2021 |
5082 |
445.24 |
| Jul 01 2021 |
4697 |
445.24 |
| Jul 01 2021 |
5038 |
445.24 |
| Jun 24 2021 |
4743 |
445.24 |
| Jun 24 2021 |
4970 |
445.24 |
| Jun 17 2021 |
4673 |
445.24 |
| Jun 17 2021 |
4856 |
445.24 |
| Apr 24 2020 |
10883 |
490 |
| Apr 24 2020 |
16438 |
490 |
| Apr 17 2020 |
11260 |
490 |
| Apr 17 2020 |
16774 |
490 |
| Apr 10 2020 |
11601 |
490 |
| Apr 10 2020 |
17151 |
490 |
| Apr 03 2020 |
12046 |
490 |
| Apr 03 2020 |
17597 |
490 |
| Mar 27 2020 |
12482 |
490 |
| Mar 27 2020 |
18053 |
490 |
| Mar 20 2020 |
12726 |
490 |
| Mar 20 2020 |
18316 |
490 |
| Mar 13 2020 |
12946 |
490 |
| Mar 13 2020 |
18542 |
490 |
| Mar 06 2020 |
13158 |
490 |
| Mar 06 2020 |
18703 |
490 |
| Feb 28 2020 |
13188 |
490 |
| Feb 28 2020 |
18716 |
490 |
| Feb 21 2020 |
13010 |
490 |
| Feb 21 2020 |
18541 |
490 |
| Feb 14 2020 |
13043 |
490 |
| Feb 14 2020 |
18582 |
490 |
| Feb 07 2020 |
12993 |
490 |
| Feb 07 2020 |
18453 |
490 |
| Jan 31 2020 |
13068 |
490 |
| Jan 31 2020 |
18523 |
490 |
| Jan 24 2020 |
13088 |
490 |
| Jan 24 2020 |
18543 |
490 |
| Jan 17 2020 |
13100 |
490 |
| Jan 17 2020 |
18443 |
490 |
| Jan 10 2020 |
13100 |
490 |
| Jan 10 2020 |
18442 |
490 |
| Jan 03 2020 |
13102 |
490 |
| Jan 03 2020 |
18453 |
490 |
| Dec 27 2019 |
13102 |
490 |
| Dec 27 2019 |
18449 |
490 |
| Dec 20 2019 |
13102 |
490 |
| Dec 20 2019 |
18449 |
490 |
| Dec 13 2019 |
13103 |
490 |
| Dec 13 2019 |
18450 |
490 |
| Dec 06 2019 |
13103 |
490 |
| Dec 06 2019 |
18433 |
490 |
| Nov 29 2019 |
13103 |
490 |
| Nov 29 2019 |
18422 |
490 |
| Nov 22 2019 |
13103 |
490 |
| Nov 22 2019 |
18422 |
490 |
| Nov 15 2019 |
13103 |
490 |
| Nov 15 2019 |
18427 |
490 |
| Nov 08 2019 |
13057 |
490 |
| Nov 08 2019 |
18352 |
490 |
| Nov 01 2019 |
12803 |
490 |
| Nov 01 2019 |
18122 |
490 |
| Oct 25 2019 |
12803 |
490 |
| Oct 25 2019 |
18141 |
490 |
| Oct 18 2019 |
12859 |
490 |
| Oct 18 2019 |
18177 |
490 |
| Oct 11 2019 |
12812 |
490 |
| Oct 11 2019 |
18138 |
490 |
| Oct 04 2019 |
12781 |
490 |
| Oct 04 2019 |
18108 |
490 |
| Sep 27 2019 |
12785 |
490 |
| Sep 27 2019 |
18235 |
490 |
| Sep 20 2019 |
12745 |
490 |
| Sep 20 2019 |
18215 |
490 |
| Sep 13 2019 |
12825 |
490 |
| Sep 13 2019 |
18250 |
490 |
| Sep 06 2019 |
13061 |
490 |
| Sep 06 2019 |
18559 |
490 |
| Aug 30 2019 |
13129 |
490 |
| Aug 30 2019 |
18697 |
490 |
| Aug 23 2019 |
13313 |
490 |
| Aug 23 2019 |
17995 |
561.24 |
| Aug 23 2019 |
23019 |
525.62 |
| Aug 16 2019 |
13238 |
490 |
| Aug 16 2019 |
17950 |
561.24 |
| Aug 16 2019 |
22951 |
525.62 |
| Aug 09 2019 |
13305 |
490 |
| Aug 09 2019 |
18019 |
561.24 |
| Aug 09 2019 |
23034 |
525.62 |
| Aug 02 2019 |
13429 |
490 |
| Aug 02 2019 |
16977 |
538.76 |
| Aug 02 2019 |
22893 |
522.51 |
| Jul 26 2019 |
13406 |
490 |
| Jul 26 2019 |
17071 |
538.76 |
| Jul 26 2019 |
22986 |
522.51 |
| Jul 19 2019 |
13623 |
490 |
| Jul 19 2019 |
17133 |
538.76 |
| Jul 19 2019 |
23178 |
522.51 |
| Jul 12 2019 |
13598 |
490 |
| Jul 12 2019 |
17277 |
538.76 |
| Jul 12 2019 |
23261 |
522.51 |
| Jul 05 2019 |
13812 |
490 |
| Jul 05 2019 |
17722 |
538.76 |
| Jul 05 2019 |
23692 |
522.51 |
| Jun 28 2019 |
13915 |
490 |
| Jun 28 2019 |
17913 |
538.76 |
| Jun 28 2019 |
23884 |
522.51 |
| Jun 21 2019 |
13882 |
490 |
| Jun 21 2019 |
17896 |
538.76 |
| Jun 21 2019 |
23726 |
522.51 |
| Jun 14 2019 |
13867 |
490 |
| Jun 14 2019 |
18067 |
538.76 |
| Jun 14 2019 |
23829 |
522.51 |
| Jun 07 2019 |
13966 |
490 |
| Jun 07 2019 |
18307 |
538.76 |
| Jun 07 2019 |
24065 |
522.51 |
| May 31 2019 |
13936 |
490 |
| May 31 2019 |
18194 |
538.76 |
| May 31 2019 |
23942 |
522.51 |
| May 24 2019 |
13914 |
490 |
| May 24 2019 |
18167 |
538.76 |
| May 24 2019 |
23967 |
522.51 |
| May 17 2019 |
13944 |
490 |
| May 17 2019 |
18238 |
538.76 |
| May 17 2019 |
23952 |
522.51 |
| May 10 2019 |
14056 |
490 |
| May 10 2019 |
18227 |
538.76 |
| May 10 2019 |
23956 |
522.51 |
| May 03 2019 |
18271 |
538.76 |
| May 03 2019 |
25614 |
538.76 |
| Apr 26 2019 |
18243 |
538.76 |
| Apr 26 2019 |
24951 |
538.76 |
| Apr 19 2019 |
18417 |
538.76 |
| Apr 19 2019 |
24922 |
538.76 |
| Apr 18 2019 |
18446 |
538.76 |
| Apr 12 2019 |
16663 |
512.94 |
| Apr 12 2019 |
22400 |
512.94 |
| Apr 05 2019 |
16311 |
512.94 |
| Apr 05 2019 |
21816 |
512.94 |
| Mar 29 2019 |
14119 |
488.96 |
| Mar 29 2019 |
18910 |
488.96 |
| Mar 22 2019 |
13896 |
488.96 |
| Mar 22 2019 |
18636 |
488.96 |
| Mar 15 2019 |
13816 |
488.96 |
| Mar 15 2019 |
18609 |
488.96 |
| Mar 08 2019 |
13715 |
488.96 |
| Mar 08 2019 |
18337 |
488.96 |
| Mar 01 2019 |
13730 |
488.96 |
| Mar 01 2019 |
18424 |
488.96 |
| Feb 22 2019 |
13751 |
488.96 |
| Feb 22 2019 |
18501 |
488.96 |
| Feb 15 2019 |
13658 |
488.96 |
| Feb 15 2019 |
18305 |
488.96 |
| Feb 08 2019 |
13507 |
488.96 |
| Feb 08 2019 |
18105 |
488.96 |
| Feb 01 2019 |
13538 |
488.96 |
| Feb 01 2019 |
18138 |
488.96 |
| Jan 25 2019 |
13547 |
488.96 |
| Jan 25 2019 |
18170 |
488.96 |
| Jan 18 2019 |
13559 |
488.96 |
| Jan 18 2019 |
18203 |
488.96 |
| Jan 11 2019 |
13542 |
488.96 |
| Jan 11 2019 |
18189 |
488.96 |
| Jan 04 2019 |
13556 |
488.96 |
| Jan 04 2019 |
18197 |
488.96 |
| Dec 28 2018 |
13556 |
488.96 |
| Dec 28 2018 |
18197 |
488.96 |
| Dec 21 2018 |
13556 |
488.96 |
| Dec 21 2018 |
18197 |
488.96 |
| Dec 14 2018 |
13556 |
488.96 |
| Dec 14 2018 |
18197 |
488.96 |
| Dec 07 2018 |
13549 |
488.96 |
| Dec 07 2018 |
18190 |
488.96 |
| Nov 30 2018 |
13549 |
488.96 |
| Nov 30 2018 |
18190 |
488.96 |
| Nov 23 2018 |
13549 |
488.96 |
| Nov 23 2018 |
18190 |
488.96 |
| Nov 16 2018 |
13549 |
488.96 |
| Nov 16 2018 |
18190 |
488.96 |
| Nov 09 2018 |
13549 |
488.96 |
| Nov 09 2018 |
18191 |
488.96 |
| Nov 02 2018 |
13549 |
488.96 |
| Nov 02 2018 |
18155 |
488.96 |
| Oct 26 2018 |
13549 |
488.96 |
| Oct 26 2018 |
18150 |
488.96 |
| Oct 19 2018 |
13549 |
488.96 |
| Oct 19 2018 |
18172 |
488.96 |
| Oct 12 2018 |
13526 |
488.96 |
| Oct 12 2018 |
18105 |
488.96 |
| Oct 05 2018 |
13494 |
488.96 |
| Oct 05 2018 |
18229 |
488.96 |
| Sep 28 2018 |
13508 |
488.96 |
| Sep 28 2018 |
17798 |
488.96 |
| Sep 21 2018 |
13478 |
488.96 |
| Sep 21 2018 |
17777 |
488.96 |
| Sep 14 2018 |
13549 |
488.96 |
| Sep 14 2018 |
17840 |
488.96 |
| Sep 07 2018 |
13676 |
488.96 |
| Sep 07 2018 |
18191 |
488.96 |
| Aug 31 2018 |
13766 |
488.96 |
| Aug 31 2018 |
18272 |
488.96 |
| Aug 24 2018 |
11511 |
464.87 |
| Aug 24 2018 |
15475 |
464.87 |
| Aug 17 2018 |
13351 |
483.12 |
| Aug 17 2018 |
17789 |
483.12 |
| Aug 10 2018 |
11286 |
460.15 |
| Aug 10 2018 |
15180 |
460.15 |
| Aug 03 2018 |
11375 |
460.15 |
| Aug 03 2018 |
15325 |
460.15 |
| Jul 27 2018 |
11370 |
460.15 |
| Jul 27 2018 |
15380 |
460.15 |
| Jul 20 2018 |
11527 |
460.15 |
| Jul 20 2018 |
15594 |
460.15 |
| Jul 13 2018 |
11364 |
460.15 |
| Jul 13 2018 |
15431 |
460.15 |
| Jul 06 2018 |
11305 |
460.15 |
| Jul 06 2018 |
15192 |
460.15 |
| Jun 29 2018 |
11318 |
460.15 |
| Jun 29 2018 |
15207 |
460.15 |
| Jun 22 2018 |
11588 |
460.15 |
| Jun 22 2018 |
15491 |
460.15 |
| Jun 15 2018 |
11549 |
460.15 |
| Jun 15 2018 |
15482 |
460.15 |
| Jun 08 2018 |
11651 |
459.86 |
| Jun 08 2018 |
15629 |
459.86 |
| Jun 01 2018 |
11768 |
459.86 |
| Jun 01 2018 |
15981 |
459.86 |
| May 25 2018 |
11858 |
459.86 |
| May 25 2018 |
16177 |
459.86 |
| May 18 2018 |
11885 |
459.86 |
| May 18 2018 |
16225 |
459.86 |
| May 11 2018 |
11849 |
459.86 |
| May 11 2018 |
16361 |
459.86 |
| May 04 2018 |
12031 |
459.86 |
| May 04 2018 |
16523 |
459.86 |
| Apr 27 2018 |
12280 |
462.07 |
| Apr 27 2018 |
12026 |
459.86 |
| Apr 27 2018 |
15085 |
449.89 |
| Apr 20 2018 |
12297 |
462.07 |
| Apr 20 2018 |
12159 |
459.86 |
| Apr 20 2018 |
15160 |
449.89 |
| Apr 13 2018 |
11394 |
454.54 |
| Apr 13 2018 |
13154 |
470.28 |
| Apr 13 2018 |
14725 |
447.03 |
| Apr 06 2018 |
11851 |
456.53 |
| Apr 06 2018 |
14956 |
490.92 |
| Apr 06 2018 |
17339 |
466.01 |
| Mar 30 2018 |
12128 |
456.53 |
| Mar 30 2018 |
15062 |
490.92 |
| Mar 30 2018 |
17593 |
466.01 |
| Mar 23 2018 |
12289 |
456.53 |
| Mar 23 2018 |
15079 |
490.92 |
| Mar 23 2018 |
17763 |
466.01 |
| Mar 16 2018 |
12140 |
456.53 |
| Mar 16 2018 |
15111 |
490.92 |
| Mar 16 2018 |
17705 |
466.01 |
| Mar 09 2018 |
12129 |
456.53 |
| Mar 09 2018 |
15005 |
490.92 |
| Mar 09 2018 |
17665 |
466.01 |
| Mar 02 2018 |
12184 |
456.53 |
| Mar 02 2018 |
15156 |
490.92 |
| Mar 02 2018 |
17913 |
466.01 |
| Feb 23 2018 |
12300 |
456.53 |
| Feb 23 2018 |
15304 |
490.92 |
| Feb 23 2018 |
18070 |
466.01 |
| Feb 16 2018 |
12326 |
456.53 |
| Feb 16 2018 |
15280 |
490.92 |
| Feb 16 2018 |
18045 |
466.01 |
| Feb 09 2018 |
12188 |
456.53 |
| Feb 09 2018 |
15298 |
490.92 |
| Feb 09 2018 |
17875 |
466.01 |
| Feb 02 2018 |
12149 |
456.53 |
| Feb 02 2018 |
15263 |
490.92 |
| Feb 02 2018 |
17784 |
466.01 |
| Jan 26 2018 |
12188 |
456.53 |
| Jan 26 2018 |
15299 |
490.92 |
| Jan 26 2018 |
17814 |
466.01 |
| Jan 19 2018 |
12197 |
456.53 |
| Jan 19 2018 |
15301 |
490.92 |
| Jan 19 2018 |
17820 |
466.01 |
| Jan 12 2018 |
12221 |
456.53 |
| Jan 12 2018 |
15277 |
490.92 |
| Jan 12 2018 |
17816 |
466.01 |
| Jan 05 2018 |
12221 |
456.53 |
| Jan 05 2018 |
15307 |
490.92 |
| Jan 05 2018 |
17842 |
466.01 |
| Dec 29 2017 |
12221 |
456.53 |
| Dec 29 2017 |
15308 |
490.92 |
| Dec 29 2017 |
17843 |
466.01 |
| Dec 22 2017 |
12221 |
456.53 |
| Dec 22 2017 |
15310 |
490.92 |
| Dec 22 2017 |
17845 |
466.01 |
| Dec 15 2017 |
12221 |
456.53 |
| Dec 15 2017 |
15301 |
490.92 |
| Dec 15 2017 |
17837 |
466.01 |
| Dec 08 2017 |
12221 |
456.53 |
| Dec 08 2017 |
15301 |
490.92 |
| Dec 08 2017 |
17837 |
466.01 |
| Dec 01 2017 |
12221 |
456.53 |
| Dec 01 2017 |
15301 |
490.92 |
| Dec 01 2017 |
17837 |
466.01 |
| Nov 24 2017 |
12221 |
456.53 |
| Nov 24 2017 |
15301 |
490.92 |
| Nov 24 2017 |
17837 |
466.01 |
| Nov 17 2017 |
12221 |
456.53 |
| Nov 17 2017 |
15301 |
490.92 |
| Nov 17 2017 |
17838 |
466.01 |
| Nov 10 2017 |
12232 |
456.53 |
| Nov 10 2017 |
15301 |
490.92 |
| Nov 10 2017 |
17848 |
466.01 |
| Nov 03 2017 |
12232 |
456.53 |
| Nov 03 2017 |
15302 |
490.92 |
| Nov 03 2017 |
17849 |
466.01 |
| Oct 27 2017 |
12264 |
456.53 |
| Oct 27 2017 |
15302 |
490.92 |
| Oct 27 2017 |
17884 |
466.01 |
| Oct 20 2017 |
12186 |
456.53 |
| Oct 20 2017 |
15318 |
490.92 |
| Oct 20 2017 |
17822 |
466.01 |
| Oct 13 2017 |
12225 |
456.53 |
| Oct 13 2017 |
15318 |
490.92 |
| Oct 13 2017 |
17849 |
466.01 |
| Oct 06 2017 |
12224 |
456.53 |
| Oct 06 2017 |
15304 |
490.92 |
| Oct 06 2017 |
17844 |
466.01 |
| Sep 29 2017 |
12222 |
456.53 |
| Sep 29 2017 |
15324 |
490.92 |
| Sep 29 2017 |
17758 |
466.01 |
| Sep 22 2017 |
12399 |
456.53 |
| Sep 22 2017 |
15317 |
490.92 |
| Sep 22 2017 |
17929 |
466.01 |
| Sep 15 2017 |
12402 |
456.53 |
| Sep 15 2017 |
15405 |
490.92 |
| Sep 15 2017 |
18009 |
466.01 |
| Sep 08 2017 |
12335 |
456.53 |
| Sep 08 2017 |
15434 |
490.92 |
| Sep 08 2017 |
18126 |
466.01 |
| Sep 01 2017 |
12371 |
456.53 |
| Sep 01 2017 |
16532 |
501 |
| Sep 01 2017 |
16902 |
456.59 |
| Aug 25 2017 |
12735 |
456.53 |
| Aug 25 2017 |
16562 |
501 |
| Aug 25 2017 |
17275 |
456.59 |
| Aug 18 2017 |
12772 |
456.53 |
| Aug 18 2017 |
15345 |
487.25 |
| Aug 18 2017 |
16453 |
449.89 |
| Aug 11 2017 |
12840 |
456.53 |
| Aug 11 2017 |
17783 |
516.4 |
| Aug 11 2017 |
19456 |
471.99 |
| Aug 04 2017 |
12924 |
456.53 |
| Aug 04 2017 |
17943 |
516.4 |
| Aug 04 2017 |
19645 |
471.99 |
| Jul 28 2017 |
13021 |
456.53 |
| Jul 28 2017 |
18015 |
516.4 |
| Jul 28 2017 |
19775 |
471.99 |
| Jul 21 2017 |
13113 |
456.53 |
| Jul 21 2017 |
18113 |
516.4 |
| Jul 21 2017 |
19894 |
471.99 |
| Jul 14 2017 |
13204 |
456.53 |
| Jul 14 2017 |
18221 |
516.4 |
| Jul 14 2017 |
19975 |
471.99 |
| Jul 07 2017 |
13237 |
456.53 |
| Jul 07 2017 |
18249 |
516.4 |
| Jul 07 2017 |
20038 |
471.99 |
| Jun 30 2017 |
13270 |
456.53 |
| Jun 30 2017 |
18372 |
516.4 |
| Jun 30 2017 |
20108 |
471.99 |
| Jun 23 2017 |
13448 |
456.53 |
| Jun 23 2017 |
19492 |
516.4 |
| Jun 23 2017 |
20249 |
471.99 |
| Jun 16 2017 |
13482 |
456.53 |
| Jun 16 2017 |
19541 |
516.4 |
| Jun 16 2017 |
20259 |
471.99 |
| Jun 09 2017 |
13350 |
456.53 |
| Jun 09 2017 |
19730 |
517.52 |
| Jun 09 2017 |
20368 |
473.65 |
| Jun 02 2017 |
13678 |
456.53 |
| Jun 02 2017 |
19769 |
517.52 |
| Jun 02 2017 |
20656 |
473.65 |
| May 26 2017 |
13713 |
456.53 |
| May 26 2017 |
19966 |
517.52 |
| May 26 2017 |
20714 |
473.65 |
| May 19 2017 |
14056 |
456.53 |
| May 19 2017 |
20018 |
517.52 |
| May 19 2017 |
20965 |
473.65 |
| May 12 2017 |
14119 |
456.53 |
| May 12 2017 |
18816 |
501.33 |
| May 12 2017 |
21203 |
474.45 |
| May 05 2017 |
16326 |
477.51 |
| May 05 2017 |
18742 |
501.33 |
| May 05 2017 |
21209 |
474.45 |
| Apr 28 2017 |
16679 |
482.65 |
| Apr 28 2017 |
18479 |
501.33 |
| Apr 28 2017 |
23072 |
490.12 |
| Apr 21 2017 |
16088 |
473.87 |
| Apr 21 2017 |
18743 |
501.33 |
| Apr 21 2017 |
22586 |
484.85 |
| Apr 14 2017 |
16907 |
480.55 |
| Apr 14 2017 |
18768 |
501.33 |
| Apr 14 2017 |
23425 |
490.94 |
| Apr 07 2017 |
16989 |
483.42 |
| Apr 07 2017 |
16729 |
478.44 |
| Apr 07 2017 |
21945 |
482.18 |
| Mar 31 2017 |
16998 |
483.42 |
| Mar 31 2017 |
17064 |
478.44 |
| Mar 31 2017 |
22176 |
482.18 |
| Mar 24 2017 |
16680 |
483.42 |
| Mar 24 2017 |
16900 |
478.44 |
| Mar 24 2017 |
21842 |
482.18 |
| Mar 17 2017 |
16925 |
483.42 |
| Mar 17 2017 |
16988 |
478.44 |
| Mar 17 2017 |
22013 |
482.18 |
| Mar 10 2017 |
16915 |
483.42 |
| Mar 10 2017 |
17094 |
478.44 |
| Mar 10 2017 |
22047 |
482.18 |
| Mar 03 2017 |
16775 |
483.42 |
| Mar 03 2017 |
17023 |
478.44 |
| Mar 03 2017 |
21943 |
482.18 |
| Feb 24 2017 |
16946 |
483.42 |
| Feb 24 2017 |
16927 |
478.44 |
| Feb 24 2017 |
21979 |
482.18 |
| Feb 17 2017 |
16913 |
483.42 |
| Feb 17 2017 |
16710 |
478.44 |
| Feb 17 2017 |
21957 |
482.18 |
| Feb 10 2017 |
17118 |
483.42 |
| Feb 10 2017 |
16754 |
478.44 |
| Feb 10 2017 |
22057 |
482.18 |
| Feb 03 2017 |
17065 |
483.42 |
| Feb 03 2017 |
16762 |
478.44 |
| Feb 03 2017 |
22020 |
482.18 |
| Jan 27 2017 |
17053 |
483.42 |
| Jan 27 2017 |
16804 |
478.44 |
| Jan 27 2017 |
22027 |
482.18 |
| Jan 20 2017 |
16999 |
483.42 |
| Jan 20 2017 |
16783 |
478.44 |
| Jan 20 2017 |
21975 |
482.18 |
| Jan 13 2017 |
16966 |
483.42 |
| Jan 13 2017 |
16794 |
478.44 |
| Jan 13 2017 |
21951 |
482.18 |
| Jan 06 2017 |
16966 |
483.42 |
| Jan 06 2017 |
16806 |
478.44 |
| Jan 06 2017 |
21952 |
482.18 |
| Dec 30 2016 |
16967 |
483.42 |
| Dec 30 2016 |
16811 |
478.44 |
| Dec 30 2016 |
21959 |
482.18 |
| Dec 23 2016 |
16967 |
483.42 |
| Dec 23 2016 |
16811 |
478.44 |
| Dec 23 2016 |
21959 |
482.18 |
| Dec 16 2016 |
16967 |
483.42 |
| Dec 16 2016 |
16803 |
478.44 |
| Dec 16 2016 |
21958 |
482.18 |
| Dec 09 2016 |
16963 |
483.42 |
| Dec 09 2016 |
16805 |
478.44 |
| Dec 09 2016 |
21957 |
482.18 |
| Dec 02 2016 |
16963 |
483.42 |
| Dec 02 2016 |
16805 |
478.44 |
| Dec 02 2016 |
21957 |
482.18 |
| Nov 25 2016 |
16963 |
483.42 |
| Nov 25 2016 |
16801 |
478.44 |
| Nov 25 2016 |
21953 |
482.18 |
| Nov 18 2016 |
16963 |
483.42 |
| Nov 18 2016 |
16801 |
478.44 |
| Nov 18 2016 |
21953 |
482.18 |
| Nov 11 2016 |
16936 |
483.42 |
| Nov 11 2016 |
16801 |
478.44 |
| Nov 11 2016 |
21933 |
482.18 |
| Nov 04 2016 |
16936 |
483.42 |
| Nov 04 2016 |
16801 |
478.44 |
| Nov 04 2016 |
21933 |
482.18 |
| Oct 28 2016 |
16954 |
483.42 |
| Oct 28 2016 |
16802 |
478.44 |
| Oct 28 2016 |
21950 |
482.18 |
| Oct 21 2016 |
16977 |
483.42 |
| Oct 21 2016 |
16811 |
478.44 |
| Oct 21 2016 |
21976 |
482.18 |
| Oct 14 2016 |
16980 |
483.42 |
| Oct 14 2016 |
16758 |
478.44 |
| Oct 14 2016 |
21958 |
482.18 |
| Oct 07 2016 |
16988 |
483.42 |
| Oct 07 2016 |
16777 |
478.44 |
| Oct 07 2016 |
21967 |
482.18 |
| Sep 30 2016 |
16994 |
483.42 |
| Sep 30 2016 |
16825 |
478.44 |
| Sep 30 2016 |
21993 |
482.18 |
| Sep 23 2016 |
16791 |
483.42 |
| Sep 23 2016 |
16837 |
478.44 |
| Sep 23 2016 |
21824 |
482.18 |
| Sep 16 2016 |
16712 |
483.42 |
| Sep 16 2016 |
16932 |
478.44 |
| Sep 16 2016 |
21843 |
482.18 |
| Sep 09 2016 |
16828 |
483.42 |
| Sep 09 2016 |
17013 |
478.44 |
| Sep 09 2016 |
21927 |
482.18 |
| Sep 02 2016 |
16877 |
483.42 |
| Sep 02 2016 |
17175 |
478.44 |
| Sep 02 2016 |
22099 |
482.18 |
| Aug 26 2016 |
16671 |
483.42 |
| Aug 26 2016 |
17235 |
478.44 |
| Aug 26 2016 |
21894 |
482.18 |
| Aug 19 2016 |
16704 |
483.42 |
| Aug 19 2016 |
22053 |
483.42 |
| Aug 12 2016 |
16734 |
483.42 |
| Aug 12 2016 |
23967 |
483.42 |
| Aug 05 2016 |
16780 |
483.42 |
| Aug 05 2016 |
24088 |
483.42 |
| Jul 29 2016 |
16657 |
483.42 |
| Jul 29 2016 |
24280 |
483.42 |
| Jul 22 2016 |
16785 |
483.42 |
| Jul 22 2016 |
24497 |
483.42 |
| Jun 22 2016 |
17038 |
483.42 |
| Jun 22 2016 |
25577 |
483.42 |
| Jun 15 2016 |
17269 |
483.42 |
| Jun 15 2016 |
25851 |
483.42 |
| Jun 08 2016 |
17353 |
483.42 |
| Jun 08 2016 |
25964 |
483.42 |
| Jun 01 2016 |
10877 |
498.35 |
| Jun 01 2016 |
17423 |
483.42 |
| Jun 01 2016 |
26743 |
487.16 |
| May 25 2016 |
10773 |
498.35 |
| May 25 2016 |
17356 |
483.42 |
| May 25 2016 |
26568 |
487.16 |
| May 18 2016 |
10865 |
498.35 |
| May 18 2016 |
17443 |
483.42 |
| May 18 2016 |
26836 |
487.16 |
| May 11 2016 |
10757 |
498.35 |
| May 11 2016 |
17503 |
483.42 |
| May 11 2016 |
26879 |
487.16 |
| May 04 2016 |
10748 |
498.35 |
| May 04 2016 |
14412 |
454.92 |
| May 04 2016 |
24252 |
469.4 |
| Apr 27 2016 |
11011 |
498.35 |
| Apr 27 2016 |
13888 |
447.75 |
| Apr 27 2016 |
23877 |
464.62 |
| Apr 20 2016 |
11055 |
498.35 |
| Apr 20 2016 |
13829 |
447.75 |
| Apr 20 2016 |
23854 |
464.62 |
| Apr 13 2016 |
11093 |
498.35 |
| Apr 13 2016 |
9579 |
406.32 |
| Apr 13 2016 |
21983 |
452.34 |
| Apr 06 2016 |
11276 |
498.35 |
| Apr 06 2016 |
9767 |
406.32 |
| Apr 06 2016 |
22222 |
452.34 |
| Mar 30 2016 |
10942 |
498.35 |
| Mar 30 2016 |
9666 |
406.32 |
| Mar 30 2016 |
22051 |
452.34 |
| Mar 23 2016 |
11339 |
498.35 |
| Mar 23 2016 |
9873 |
406.32 |
| Mar 23 2016 |
22187 |
452.34 |
| Mar 16 2016 |
11298 |
498.35 |
| Mar 16 2016 |
9960 |
406.32 |
| Mar 16 2016 |
22182 |
452.34 |
| Mar 09 2016 |
11368 |
498.35 |
| Mar 09 2016 |
10005 |
406.32 |
| Mar 09 2016 |
22233 |
452.34 |
| Mar 02 2016 |
11382 |
498.35 |
| Mar 02 2016 |
9855 |
406.32 |
| Mar 02 2016 |
21473 |
517.69 |
| Mar 02 2016 |
25285 |
474.12 |
| Feb 24 2016 |
11321 |
498.35 |
| Feb 24 2016 |
9870 |
406.32 |
| Feb 24 2016 |
21380 |
517.69 |
| Feb 24 2016 |
25146 |
474.12 |
| Feb 17 2016 |
11451 |
498.35 |
| Feb 17 2016 |
10008 |
406.32 |
| Feb 17 2016 |
21466 |
517.69 |
| Feb 17 2016 |
25395 |
474.12 |
| Feb 10 2016 |
11530 |
498.35 |
| Feb 10 2016 |
10009 |
406.32 |
| Feb 10 2016 |
21408 |
517.69 |
| Feb 10 2016 |
25337 |
474.12 |
| Feb 03 2016 |
11547 |
498.35 |
| Feb 03 2016 |
10035 |
406.32 |
| Feb 03 2016 |
21388 |
517.69 |
| Feb 03 2016 |
25312 |
474.12 |
| Jan 27 2016 |
11547 |
498.35 |
| Jan 27 2016 |
10059 |
406.32 |
| Jan 27 2016 |
21311 |
517.69 |
| Jan 27 2016 |
25297 |
474.12 |
| Jan 20 2016 |
11564 |
498.35 |
| Jan 20 2016 |
10049 |
406.32 |
| Jan 20 2016 |
21353 |
517.69 |
| Jan 20 2016 |
25308 |
474.12 |
| Jan 13 2016 |
11564 |
498.35 |
| Jan 13 2016 |
10055 |
406.32 |
| Jan 13 2016 |
21405 |
517.69 |
| Jan 13 2016 |
25341 |
474.12 |
| Jan 06 2016 |
11564 |
498.35 |
| Jan 06 2016 |
10055 |
406.32 |
| Jan 06 2016 |
21426 |
517.69 |
| Jan 06 2016 |
25349 |
474.12 |
| Dec 30 2015 |
11579 |
498.35 |
| Dec 30 2015 |
10055 |
406.32 |
| Dec 30 2015 |
21412 |
517.69 |
| Dec 30 2015 |
25340 |
474.12 |
| Dec 23 2015 |
11579 |
498.35 |
| Dec 23 2015 |
10054 |
406.32 |
| Dec 23 2015 |
21411 |
517.69 |
| Dec 23 2015 |
25339 |
474.12 |
| Dec 16 2015 |
11579 |
498.35 |
| Dec 16 2015 |
10054 |
406.32 |
| Dec 16 2015 |
21411 |
517.69 |
| Dec 16 2015 |
25339 |
474.12 |
| Dec 09 2015 |
11579 |
498.35 |
| Dec 09 2015 |
10054 |
406.32 |
| Dec 09 2015 |
21421 |
517.69 |
| Dec 09 2015 |
25346 |
474.12 |
| Dec 02 2015 |
11580 |
498.35 |
| Dec 02 2015 |
10055 |
406.32 |
| Dec 02 2015 |
21423 |
517.69 |
| Dec 02 2015 |
25347 |
474.12 |
| Nov 25 2015 |
11580 |
498.35 |
| Nov 25 2015 |
10055 |
406.32 |
| Nov 25 2015 |
21424 |
517.69 |
| Nov 25 2015 |
25348 |
474.12 |
| Nov 18 2015 |
11580 |
498.35 |
| Nov 18 2015 |
10054 |
406.32 |
| Nov 18 2015 |
21424 |
517.69 |
| Nov 18 2015 |
25347 |
474.12 |
| Nov 11 2015 |
11580 |
498.35 |
| Nov 11 2015 |
10046 |
406.32 |
| Nov 11 2015 |
21425 |
517.69 |
| Nov 11 2015 |
25330 |
474.12 |
| Nov 04 2015 |
11580 |
498.35 |
| Nov 04 2015 |
10046 |
406.32 |
| Nov 04 2015 |
21424 |
517.69 |
| Nov 04 2015 |
25330 |
474.12 |
| Oct 28 2015 |
11559 |
498.35 |
| Oct 28 2015 |
10047 |
406.32 |
| Oct 28 2015 |
21386 |
517.69 |
| Oct 28 2015 |
25286 |
474.12 |
| Oct 21 2015 |
11527 |
498.35 |
| Oct 21 2015 |
10020 |
406.32 |
| Oct 21 2015 |
21411 |
517.69 |
| Oct 21 2015 |
25269 |
474.12 |
| Oct 14 2015 |
11527 |
498.35 |
| Oct 14 2015 |
10015 |
406.32 |
| Oct 14 2015 |
21378 |
517.69 |
| Oct 14 2015 |
25264 |
474.12 |
| Oct 07 2015 |
11537 |
498.35 |
| Oct 07 2015 |
10030 |
406.32 |
| Oct 07 2015 |
21308 |
517.69 |
| Oct 07 2015 |
25259 |
474.12 |
| Sep 30 2015 |
11557 |
498.35 |
| Sep 30 2015 |
10038 |
406.32 |
| Sep 30 2015 |
21309 |
517.69 |
| Sep 30 2015 |
25276 |
474.12 |
| Sep 23 2015 |
11440 |
498.35 |
| Sep 23 2015 |
10089 |
406.32 |
| Sep 23 2015 |
21275 |
517.69 |
| Sep 23 2015 |
25336 |
474.12 |
| Sep 16 2015 |
11387 |
498.35 |
| Sep 16 2015 |
9980 |
406.32 |
| Sep 16 2015 |
21252 |
517.69 |
| Sep 16 2015 |
25223 |
474.12 |
| Sep 09 2015 |
11291 |
498.35 |
| Sep 09 2015 |
9951 |
406.32 |
| Sep 09 2015 |
21199 |
517.69 |
| Sep 09 2015 |
25174 |
474.12 |
| Sep 02 2015 |
11156 |
498.35 |
| Sep 02 2015 |
10009 |
406.32 |
| Sep 02 2015 |
20980 |
517.69 |
| Sep 02 2015 |
25120 |
474.12 |
| Aug 26 2015 |
11394 |
498.35 |
| Aug 26 2015 |
10161 |
406.32 |
| Aug 26 2015 |
21219 |
517.69 |
| Aug 26 2015 |
25321 |
474.12 |
| Aug 19 2015 |
11302 |
498.35 |
| Aug 19 2015 |
10352 |
406.32 |
| Aug 19 2015 |
21307 |
517.69 |
| Aug 19 2015 |
25577 |
474.12 |
| Aug 12 2015 |
11404 |
498.35 |
| Aug 12 2015 |
10356 |
406.32 |
| Aug 12 2015 |
21457 |
517.69 |
| Aug 12 2015 |
25686 |
474.12 |
| Aug 05 2015 |
11338 |
498.35 |
| Aug 05 2015 |
10424 |
406.32 |
| Aug 05 2015 |
21380 |
517.69 |
| Aug 05 2015 |
25655 |
474.12 |
| Jul 29 2015 |
11208 |
498.35 |
| Jul 29 2015 |
10477 |
406.32 |
| Jul 29 2015 |
21587 |
517.69 |
| Jul 29 2015 |
25878 |
474.12 |
| Jul 22 2015 |
11304 |
498.35 |
| Jul 22 2015 |
10491 |
406.32 |
| Jul 22 2015 |
21533 |
517.69 |
| Jul 22 2015 |
25945 |
474.12 |
| Jul 15 2015 |
11496 |
498.35 |
| Jul 15 2015 |
10717 |
406.32 |
| Jul 15 2015 |
21630 |
517.69 |
| Jul 15 2015 |
26130 |
474.12 |
| Jul 08 2015 |
11558 |
498.35 |
| Jul 08 2015 |
10435 |
403.39 |
| Jul 08 2015 |
21658 |
517.69 |
| Jul 08 2015 |
23569 |
455.71 |
| Jul 01 2015 |
11694 |
498.35 |
| Jul 01 2015 |
10491 |
403.39 |
| Jul 01 2015 |
21784 |
517.69 |
| Jul 01 2015 |
23685 |
455.71 |
| Jun 24 2015 |
11669 |
498.35 |
| Jun 24 2015 |
9728 |
395.91 |
| Jun 24 2015 |
21847 |
517.69 |
| Jun 24 2015 |
21470 |
440.75 |
| Jun 17 2015 |
11538 |
498.35 |
| Jun 17 2015 |
9729 |
395.91 |
| Jun 17 2015 |
21081 |
507.62 |
| Jun 17 2015 |
20499 |
434.21 |
| Jun 10 2015 |
11651 |
498.35 |
| Jun 10 2015 |
9772 |
395.91 |
| Jun 10 2015 |
21112 |
507.62 |
| Jun 10 2015 |
20468 |
434.21 |
| Jun 03 2015 |
9903 |
395.91 |
| Jun 03 2015 |
21078 |
507.62 |
| Jun 03 2015 |
21253 |
438.08 |
| May 27 2015 |
9819 |
395.91 |
| May 27 2015 |
21036 |
507.62 |
| May 27 2015 |
21079 |
438.08 |
| May 20 2015 |
12236 |
417.17 |
| May 20 2015 |
21097 |
507.62 |
| May 20 2015 |
17854 |
417.17 |
| May 13 2015 |
12352 |
417.17 |
| May 13 2015 |
20974 |
507.62 |
| May 13 2015 |
17936 |
417.17 |
| May 06 2015 |
14930 |
439.85 |
| May 06 2015 |
20555 |
507.62 |
| May 06 2015 |
20043 |
432.9 |
| Apr 29 2015 |
15128 |
439.85 |
| Apr 29 2015 |
20699 |
507.62 |
| Apr 29 2015 |
20293 |
432.9 |
| Apr 22 2015 |
15187 |
439.85 |
| Apr 22 2015 |
20814 |
507.62 |
| Apr 22 2015 |
20367 |
432.9 |
| Apr 15 2015 |
14975 |
439.85 |
| Apr 15 2015 |
20662 |
507.62 |
| Apr 15 2015 |
20177 |
432.9 |
| Apr 08 2015 |
13415 |
426.78 |
| Apr 08 2015 |
20944 |
507.62 |
| Apr 08 2015 |
19366 |
426.78 |
| Apr 01 2015 |
13541 |
426.78 |
| Apr 01 2015 |
21143 |
507.62 |
| Apr 01 2015 |
19730 |
426.78 |
| Mar 25 2015 |
13108 |
426.78 |
| Mar 25 2015 |
20916 |
507.62 |
| Mar 25 2015 |
19156 |
426.78 |
| Mar 18 2015 |
12724 |
426.78 |
| Mar 18 2015 |
20043 |
502.58 |
| Mar 18 2015 |
18670 |
426.78 |
| Mar 11 2015 |
12341 |
420.99 |
| Mar 11 2015 |
20253 |
502.58 |
| Mar 11 2015 |
18379 |
420.99 |
| Mar 04 2015 |
12529 |
420.99 |
| Mar 04 2015 |
18925 |
484.71 |
| Mar 04 2015 |
18416 |
419.91 |
| Feb 25 2015 |
12544 |
420.99 |
| Feb 25 2015 |
18799 |
484.71 |
| Feb 25 2015 |
18398 |
419.91 |
| Feb 18 2015 |
12627 |
420.99 |
| Feb 18 2015 |
18899 |
484.71 |
| Feb 18 2015 |
18448 |
419.91 |
| Feb 11 2015 |
12644 |
420.99 |
| Feb 11 2015 |
18979 |
484.71 |
| Feb 11 2015 |
18470 |
419.91 |
| Feb 04 2015 |
12688 |
420.99 |
| Feb 04 2015 |
16779 |
461.13 |
| Feb 04 2015 |
18499 |
419.91 |
| Jan 28 2015 |
12667 |
420.99 |
| Jan 28 2015 |
16825 |
461.13 |
| Jan 28 2015 |
18502 |
419.91 |
| Jan 21 2015 |
12679 |
420.99 |
| Jan 21 2015 |
16793 |
461.13 |
| Jan 21 2015 |
18508 |
419.91 |
| Jan 14 2015 |
12700 |
420.99 |
| Jan 14 2015 |
16784 |
461.13 |
| Jan 14 2015 |
18528 |
419.91 |
| Jan 07 2015 |
12700 |
420.99 |
| Jan 07 2015 |
16760 |
461.13 |
| Jan 07 2015 |
18508 |
419.91 |
| Dec 31 2014 |
7464 |
416.97 |
| Dec 31 2014 |
12700 |
420.99 |
| Dec 31 2014 |
16762 |
461.13 |
| Dec 31 2014 |
18517 |
419.91 |
| Dec 24 2014 |
7464 |
416.97 |
| Dec 24 2014 |
12700 |
420.99 |
| Dec 24 2014 |
16762 |
461.13 |
| Dec 24 2014 |
18517 |
419.91 |
| Dec 17 2014 |
7464 |
416.97 |
| Dec 17 2014 |
12700 |
420.99 |
| Dec 17 2014 |
16745 |
461.13 |
| Dec 17 2014 |
18512 |
419.91 |
| Dec 10 2014 |
7464 |
416.97 |
| Dec 10 2014 |
12700 |
420.99 |
| Dec 10 2014 |
16745 |
461.13 |
| Dec 10 2014 |
18512 |
419.91 |
| Dec 03 2014 |
7465 |
416.97 |
| Dec 03 2014 |
12700 |
420.99 |
| Dec 03 2014 |
16745 |
461.13 |
| Dec 03 2014 |
18513 |
419.91 |
| Nov 26 2014 |
7465 |
416.97 |
| Nov 26 2014 |
12700 |
420.99 |
| Nov 26 2014 |
16745 |
461.13 |
| Nov 26 2014 |
18513 |
419.91 |
| Nov 19 2014 |
7464 |
416.97 |
| Nov 19 2014 |
12700 |
420.99 |
| Nov 19 2014 |
16745 |
461.13 |
| Nov 19 2014 |
18512 |
419.91 |
| Nov 12 2014 |
7464 |
416.97 |
| Nov 12 2014 |
12700 |
420.99 |
| Nov 12 2014 |
16745 |
461.13 |
| Nov 12 2014 |
18513 |
419.91 |
| Nov 05 2014 |
7464 |
416.97 |
| Nov 05 2014 |
12700 |
420.99 |
| Nov 05 2014 |
16745 |
461.13 |
| Nov 05 2014 |
18513 |
419.91 |
| Oct 29 2014 |
7464 |
416.97 |
| Oct 29 2014 |
12696 |
420.99 |
| Oct 29 2014 |
16745 |
461.13 |
| Oct 29 2014 |
18511 |
419.91 |
| Oct 22 2014 |
7449 |
416.97 |
| Oct 22 2014 |
12681 |
420.99 |
| Oct 22 2014 |
16683 |
461.13 |
| Oct 22 2014 |
18530 |
419.91 |
| Oct 15 2014 |
7443 |
416.97 |
| Oct 15 2014 |
12623 |
420.99 |
| Oct 15 2014 |
16664 |
461.13 |
| Oct 15 2014 |
18479 |
419.91 |
| Oct 08 2014 |
7439 |
416.97 |
| Oct 08 2014 |
12618 |
420.99 |
| Oct 08 2014 |
16636 |
461.13 |
| Oct 08 2014 |
18459 |
419.91 |
| Oct 01 2014 |
7443 |
416.97 |
| Oct 01 2014 |
12627 |
420.99 |
| Oct 01 2014 |
16678 |
461.13 |
| Oct 01 2014 |
18484 |
419.91 |
| Sep 24 2014 |
7418 |
416.97 |
| Sep 24 2014 |
14574 |
437.13 |
| Sep 24 2014 |
16614 |
461.13 |
| Sep 24 2014 |
18763 |
421.8 |
| Sep 17 2014 |
7390 |
416.97 |
| Sep 17 2014 |
14466 |
437.13 |
| Sep 17 2014 |
16687 |
461.13 |
| Sep 17 2014 |
18735 |
421.8 |
| Sep 10 2014 |
7397 |
416.97 |
| Sep 10 2014 |
14485 |
437.13 |
| Sep 10 2014 |
16526 |
461.13 |
| Sep 10 2014 |
18755 |
421.8 |
| Sep 03 2014 |
7398 |
416.97 |
| Sep 03 2014 |
14508 |
437.13 |
| Sep 03 2014 |
16544 |
461.13 |
| Sep 03 2014 |
18800 |
421.8 |
| Aug 27 2014 |
7260 |
416.97 |
| Aug 27 2014 |
14403 |
437.13 |
| Aug 27 2014 |
16641 |
461.13 |
| Aug 27 2014 |
18839 |
421.8 |
| Aug 20 2014 |
7245 |
416.97 |
| Aug 20 2014 |
14408 |
437.13 |
| Aug 20 2014 |
16548 |
461.13 |
| Aug 20 2014 |
18860 |
421.8 |
| Aug 13 2014 |
7260 |
416.97 |
| Aug 13 2014 |
14390 |
437.13 |
| Aug 13 2014 |
16620 |
461.13 |
| Aug 13 2014 |
18912 |
421.8 |
| Aug 06 2014 |
7220 |
416.97 |
| Aug 06 2014 |
14547 |
437.13 |
| Aug 06 2014 |
16690 |
461.13 |
| Aug 06 2014 |
18981 |
421.8 |
| Jul 30 2014 |
7332 |
416.97 |
| Jul 30 2014 |
14569 |
437.13 |
| Jul 30 2014 |
16715 |
461.13 |
| Jul 30 2014 |
19121 |
421.8 |
| Jul 23 2014 |
7155 |
416.97 |
| Jul 23 2014 |
17001 |
460.99 |
| Jul 23 2014 |
16494 |
461.13 |
| Jul 23 2014 |
19490 |
425.1 |
| Jul 16 2014 |
7254 |
416.97 |
| Jul 16 2014 |
17179 |
460.99 |
| Jul 16 2014 |
16463 |
461.13 |
| Jul 16 2014 |
19481 |
425.1 |
| Jul 09 2014 |
7110 |
416.97 |
| Jul 09 2014 |
17268 |
460.99 |
| Jul 09 2014 |
16612 |
461.13 |
| Jul 09 2014 |
19461 |
425.1 |
| Jul 02 2014 |
7303 |
416.97 |
| Jul 02 2014 |
17356 |
460.99 |
| Jul 02 2014 |
16791 |
461.13 |
| Jul 02 2014 |
19641 |
425.1 |
| Jun 25 2014 |
7134 |
416.97 |
| Jun 25 2014 |
17463 |
460.99 |
| Jun 25 2014 |
12928 |
419.69 |
| Jun 25 2014 |
19691 |
425.1 |
| Jun 18 2014 |
7095 |
416.97 |
| Jun 18 2014 |
17522 |
460.99 |
| Jun 18 2014 |
13041 |
419.69 |
| Jun 18 2014 |
19699 |
425.1 |
| Jun 11 2014 |
7400 |
416.97 |
| Jun 11 2014 |
17418 |
460.99 |
| Jun 11 2014 |
13064 |
419.69 |
| Jun 11 2014 |
19930 |
425.1 |
| Jun 04 2014 |
7500 |
416.97 |
| Jun 04 2014 |
17538 |
460.82 |
| Jun 04 2014 |
13315 |
419.69 |
| Jun 04 2014 |
20100 |
425.1 |
| May 28 2014 |
7577 |
416.97 |
| May 28 2014 |
18259 |
468.94 |
| May 28 2014 |
13324 |
419.69 |
| May 28 2014 |
20613 |
428.69 |
| May 21 2014 |
7577 |
416.97 |
| May 21 2014 |
18309 |
468.94 |
| May 21 2014 |
13404 |
419.69 |
| May 21 2014 |
20715 |
428.69 |
| May 14 2014 |
7722 |
416.97 |
| May 14 2014 |
18415 |
468.94 |
| May 14 2014 |
13484 |
419.69 |
| May 14 2014 |
20821 |
428.69 |
| May 07 2014 |
7295 |
416.97 |
| May 07 2014 |
15283 |
443.55 |
| May 07 2014 |
13291 |
419.69 |
| May 07 2014 |
20525 |
428.69 |
| Apr 30 2014 |
7687 |
416.97 |
| Apr 30 2014 |
15763 |
443.55 |
| Apr 30 2014 |
13752 |
419.69 |
| Apr 30 2014 |
20995 |
428.69 |
| Apr 23 2014 |
7921 |
416.97 |
| Apr 23 2014 |
16093 |
443.55 |
| Apr 23 2014 |
13894 |
419.69 |
| Apr 23 2014 |
21293 |
428.69 |
| Apr 16 2014 |
7798 |
416.97 |
| Apr 16 2014 |
14893 |
432.7 |
| Apr 16 2014 |
13801 |
419.69 |
| Apr 16 2014 |
20172 |
422.26 |
| Apr 09 2014 |
7816 |
416.97 |
| Apr 09 2014 |
15450 |
432.7 |
| Apr 09 2014 |
13971 |
419.69 |
| Apr 09 2014 |
20501 |
422.26 |
| Apr 02 2014 |
7621 |
416.97 |
| Apr 02 2014 |
15476 |
432.7 |
| Apr 02 2014 |
14116 |
419.69 |
| Apr 02 2014 |
20141 |
422.26 |
| Mar 26 2014 |
7600 |
416.97 |
| Mar 26 2014 |
14383 |
419.69 |
| Mar 26 2014 |
19561 |
418.78 |
| Mar 19 2014 |
14456 |
419.69 |
| Mar 19 2014 |
19680 |
419.69 |
| Mar 12 2014 |
14470 |
419.69 |
| Mar 12 2014 |
19738 |
419.69 |
