| Sep 23 2015 |
6019 |
364.65 |
| Sep 23 2015 |
9584 |
364.65 |
| Sep 16 2015 |
5976 |
364.65 |
| Sep 16 2015 |
9560 |
364.65 |
| Sep 09 2015 |
5969 |
364.65 |
| Sep 09 2015 |
9582 |
364.65 |
| Sep 02 2015 |
6038 |
364.65 |
| Sep 02 2015 |
9550 |
364.65 |
| Aug 26 2015 |
6139 |
364.65 |
| Aug 26 2015 |
9681 |
364.65 |
| Aug 19 2015 |
6331 |
364.65 |
| Aug 19 2015 |
9868 |
364.65 |
| Aug 12 2015 |
6299 |
364.65 |
| Aug 12 2015 |
9895 |
364.65 |
| Aug 05 2015 |
6354 |
364.65 |
| Aug 05 2015 |
9915 |
364.65 |
| Jul 29 2015 |
6346 |
364.65 |
| Jul 29 2015 |
10047 |
364.65 |
| Jul 22 2015 |
6338 |
364.65 |
| Jul 22 2015 |
10034 |
364.65 |
| Jul 15 2015 |
6522 |
364.65 |
| Jul 15 2015 |
10138 |
364.65 |
| Jul 08 2015 |
6552 |
364.65 |
| Jul 08 2015 |
10284 |
364.65 |
| Jul 01 2015 |
6599 |
364.65 |
| Jul 01 2015 |
10351 |
364.65 |
| Jun 24 2015 |
6626 |
364.65 |
| Jun 24 2015 |
10421 |
364.65 |
| Jun 17 2015 |
6623 |
364.65 |
| Jun 17 2015 |
10516 |
364.65 |
| Jun 10 2015 |
6644 |
364.65 |
| Jun 10 2015 |
10460 |
364.65 |
| Jun 03 2015 |
6778 |
364.65 |
| Jun 03 2015 |
10636 |
364.65 |
| May 27 2015 |
6715 |
364.65 |
| May 27 2015 |
10568 |
364.65 |
| May 20 2015 |
6793 |
364.65 |
| May 20 2015 |
10628 |
364.65 |
| May 13 2015 |
6841 |
364.65 |
| May 13 2015 |
10695 |
364.65 |
| May 06 2015 |
6731 |
364.65 |
| May 06 2015 |
10461 |
364.65 |
| Apr 29 2015 |
6833 |
364.65 |
| Apr 29 2015 |
10571 |
364.65 |
| Apr 22 2015 |
6923 |
364.65 |
| Apr 22 2015 |
10651 |
364.65 |
| Apr 15 2015 |
6906 |
364.65 |
| Apr 15 2015 |
10671 |
364.65 |
| Apr 08 2015 |
6912 |
364.65 |
| Apr 08 2015 |
10678 |
364.65 |
| Apr 01 2015 |
6996 |
364.65 |
| Apr 01 2015 |
10854 |
364.65 |
| Mar 25 2015 |
6709 |
364.65 |
| Mar 25 2015 |
10552 |
364.65 |
| Mar 18 2015 |
6521 |
364.65 |
| Mar 18 2015 |
10376 |
364.65 |
| Mar 11 2015 |
6667 |
364.65 |
| Mar 11 2015 |
10745 |
364.65 |
| Mar 04 2015 |
6790 |
364.65 |
| Mar 04 2015 |
10852 |
364.65 |
| Feb 25 2015 |
6834 |
364.65 |
| Feb 25 2015 |
10879 |
364.65 |
| Feb 18 2015 |
6913 |
364.65 |
| Feb 18 2015 |
10964 |
364.65 |
| Feb 11 2015 |
6928 |
364.65 |
| Feb 11 2015 |
10974 |
364.65 |
| Feb 04 2015 |
6961 |
364.65 |
| Feb 04 2015 |
10986 |
364.65 |
| Jan 28 2015 |
6956 |
364.65 |
| Jan 28 2015 |
10991 |
364.65 |
| Jan 21 2015 |
6966 |
364.65 |
| Jan 21 2015 |
10999 |
364.65 |
| Jan 14 2015 |
10675 |
401.75 |
| Jan 14 2015 |
16013 |
401.75 |
| Jan 07 2015 |
10675 |
401.75 |
| Jan 07 2015 |
15993 |
401.75 |
| Dec 31 2014 |
10675 |
401.75 |
| Dec 31 2014 |
15999 |
401.75 |
| Dec 24 2014 |
10675 |
401.75 |
| Dec 24 2014 |
15999 |
401.75 |
| Dec 17 2014 |
10675 |
401.75 |
| Dec 17 2014 |
15993 |
401.75 |
| Dec 10 2014 |
10675 |
401.75 |
| Dec 10 2014 |
15993 |
401.75 |
| Dec 03 2014 |
10675 |
401.75 |
| Dec 03 2014 |
15994 |
401.75 |
| Nov 26 2014 |
10675 |
401.75 |
| Nov 26 2014 |
15994 |
401.75 |
| Nov 19 2014 |
10675 |
401.75 |
| Nov 19 2014 |
15995 |
401.75 |
| Nov 12 2014 |
10675 |
401.75 |
| Nov 12 2014 |
15995 |
401.75 |
| Nov 05 2014 |
10675 |
401.75 |
| Nov 05 2014 |
15995 |
401.75 |
| Oct 29 2014 |
10673 |
401.75 |
| Oct 29 2014 |
15993 |
401.75 |
| Oct 22 2014 |
10659 |
401.75 |
| Oct 22 2014 |
16011 |
401.75 |
| Oct 15 2014 |
14662 |
438.85 |
| Oct 15 2014 |
21208 |
438.85 |
| Oct 08 2014 |
14666 |
438.85 |
| Oct 08 2014 |
21199 |
438.85 |
| Oct 01 2014 |
14674 |
438.85 |
| Oct 01 2014 |
21226 |
438.85 |
| Sep 24 2014 |
14772 |
438.85 |
| Sep 24 2014 |
21245 |
438.85 |
| Sep 17 2014 |
14663 |
438.85 |
| Sep 17 2014 |
21214 |
438.85 |
| Sep 10 2014 |
14679 |
438.85 |
| Sep 10 2014 |
21234 |
438.85 |
| Sep 03 2014 |
14711 |
438.85 |
| Sep 03 2014 |
21297 |
438.85 |
| Aug 27 2014 |
14605 |
438.85 |
| Aug 27 2014 |
21349 |
438.85 |
| Aug 20 2014 |
14603 |
438.85 |
| Aug 20 2014 |
21368 |
438.85 |
| Aug 13 2014 |
14572 |
438.85 |
| Aug 13 2014 |
21427 |
438.85 |
| Aug 06 2014 |
14730 |
438.85 |
| Aug 06 2014 |
21494 |
438.85 |
| Jul 30 2014 |
14749 |
438.85 |
| Jul 30 2014 |
21655 |
438.85 |
| Jul 23 2014 |
14644 |
438.85 |
| Jul 23 2014 |
21481 |
438.85 |
| Jul 16 2014 |
14802 |
438.85 |
| Jul 16 2014 |
21460 |
438.85 |
| Jul 09 2014 |
14905 |
438.85 |
| Jul 09 2014 |
21488 |
438.85 |
| Jul 02 2014 |
14966 |
438.85 |
| Jul 02 2014 |
21688 |
438.85 |
| Jun 25 2014 |
15079 |
438.85 |
| Jun 25 2014 |
21780 |
438.85 |
| Jun 18 2014 |
15128 |
438.85 |
| Jun 18 2014 |
21776 |
438.85 |
| Jun 11 2014 |
15070 |
438.85 |
| Jun 11 2014 |
21999 |
438.85 |
| Jun 04 2014 |
15162 |
438.85 |
| Jun 04 2014 |
22165 |
438.85 |
| May 28 2014 |
15056 |
438.85 |
| May 28 2014 |
22084 |
438.85 |
| May 21 2014 |
15096 |
438.85 |
| May 21 2014 |
22222 |
438.85 |
| May 14 2014 |
15213 |
438.85 |
| May 14 2014 |
22318 |
438.85 |
| May 07 2014 |
14812 |
438.85 |
| May 07 2014 |
22019 |
438.85 |
| Apr 30 2014 |
15312 |
438.85 |
| Apr 30 2014 |
22532 |
438.85 |
| Apr 23 2014 |
15616 |
438.85 |
| Apr 23 2014 |
22858 |
438.85 |
| Apr 16 2014 |
15584 |
438.85 |
| Apr 16 2014 |
22733 |
438.85 |
| Apr 09 2014 |
16164 |
438.85 |
| Apr 09 2014 |
23108 |
438.85 |
| Apr 02 2014 |
16199 |
438.85 |
| Apr 02 2014 |
22724 |
438.85 |
| Mar 26 2014 |
15574 |
436.2 |
| Mar 26 2014 |
22261 |
436.2 |
| Mar 19 2014 |
15508 |
436.2 |
| Mar 19 2014 |
22238 |
436.2 |
| Mar 12 2014 |
15521 |
436.2 |
| Mar 12 2014 |
22265 |
436.2 |
| Mar 05 2014 |
15303 |
436.2 |
| Mar 05 2014 |
22176 |
436.2 |
| Feb 26 2014 |
15237 |
436.2 |
| Feb 26 2014 |
22152 |
436.2 |
| Feb 19 2014 |
15302 |
436.2 |
| Feb 19 2014 |
22181 |
436.2 |
| Feb 12 2014 |
15277 |
436.2 |
| Feb 12 2014 |
22127 |
436.2 |
| Feb 05 2014 |
15325 |
436.2 |
| Feb 05 2014 |
22227 |
436.2 |
| Jan 29 2014 |
15256 |
436.2 |
| Jan 29 2014 |
22238 |
436.2 |
