| May 31 2019 |
12205 |
468.16 |
| May 31 2019 |
17210 |
468.16 |
| May 24 2019 |
12195 |
468.16 |
| May 24 2019 |
17237 |
468.16 |
| May 17 2019 |
12250 |
468.16 |
| May 17 2019 |
17233 |
468.16 |
| May 10 2019 |
12233 |
468.16 |
| May 10 2019 |
17184 |
468.16 |
| May 03 2019 |
12267 |
468.16 |
| May 03 2019 |
17241 |
468.16 |
| Apr 26 2019 |
12255 |
468.16 |
| Apr 26 2019 |
16864 |
468.16 |
| Apr 19 2019 |
14913 |
494.53 |
| Apr 19 2019 |
20167 |
494.53 |
| Apr 18 2019 |
16042 |
507.3 |
| Apr 12 2019 |
16201 |
507.3 |
| Apr 12 2019 |
21744 |
507.3 |
| Apr 05 2019 |
15871 |
507.3 |
| Apr 05 2019 |
21200 |
507.3 |
| Mar 29 2019 |
15653 |
507.3 |
| Mar 29 2019 |
21002 |
507.3 |
| Mar 22 2019 |
15405 |
507.3 |
| Mar 22 2019 |
20692 |
507.3 |
| Mar 15 2019 |
15326 |
507.3 |
| Mar 15 2019 |
20647 |
507.3 |
| Mar 08 2019 |
15223 |
507.3 |
| Mar 08 2019 |
20385 |
507.3 |
| Mar 01 2019 |
15243 |
507.3 |
| Mar 01 2019 |
20459 |
507.3 |
| Feb 22 2019 |
15261 |
507.3 |
| Feb 22 2019 |
20535 |
507.3 |
| Feb 15 2019 |
15181 |
507.3 |
| Feb 15 2019 |
20316 |
507.3 |
| Feb 08 2019 |
15003 |
507.3 |
| Feb 08 2019 |
20112 |
507.3 |
| Feb 01 2019 |
15031 |
507.3 |
| Feb 01 2019 |
20127 |
507.3 |
| Apr 06 2018 |
18506 |
538.8 |
| Apr 06 2018 |
25334 |
538.8 |
| Mar 30 2018 |
18652 |
538.8 |
| Mar 30 2018 |
25683 |
538.8 |
| Mar 23 2018 |
18661 |
538.8 |
| Mar 23 2018 |
25904 |
538.8 |
| Mar 16 2018 |
15520 |
495.53 |
| Mar 16 2018 |
21382 |
495.53 |
| Mar 09 2018 |
15383 |
495.25 |
| Mar 09 2018 |
21308 |
495.25 |
| Mar 02 2018 |
15529 |
495.25 |
| Mar 02 2018 |
21586 |
495.25 |
| Feb 23 2018 |
16658 |
501.78 |
| Feb 23 2018 |
15683 |
495.25 |
| Feb 23 2018 |
21911 |
496.56 |
| Feb 16 2018 |
8339 |
505.8 |
| Feb 16 2018 |
14475 |
477.96 |
| Feb 16 2018 |
15329 |
491.57 |
| Feb 16 2018 |
18730 |
471.42 |
| Feb 09 2018 |
8344 |
505.8 |
| Feb 09 2018 |
14308 |
477.96 |
| Feb 09 2018 |
15347 |
491.57 |
| Feb 09 2018 |
18547 |
471.42 |
| Feb 02 2018 |
8404 |
505.8 |
| Feb 02 2018 |
14241 |
477.96 |
| Feb 02 2018 |
15314 |
491.57 |
| Feb 02 2018 |
18459 |
471.42 |
| Jan 26 2018 |
8404 |
505.8 |
| Jan 26 2018 |
14300 |
477.96 |
| Jan 26 2018 |
15350 |
491.57 |
| Jan 26 2018 |
18498 |
471.42 |
| Jan 19 2018 |
8404 |
505.8 |
| Jan 19 2018 |
14304 |
477.96 |
| Jan 19 2018 |
15352 |
491.57 |
| Jan 19 2018 |
18502 |
471.42 |
| Jan 12 2018 |
8352 |
505.8 |
| Jan 12 2018 |
14326 |
477.96 |
| Jan 12 2018 |
15328 |
491.57 |
| Jan 12 2018 |
18492 |
471.42 |
| Jan 05 2018 |
8352 |
505.8 |
| Jan 05 2018 |
14326 |
477.96 |
| Jan 05 2018 |
15357 |
491.57 |
| Jan 05 2018 |
18519 |
471.42 |
| Dec 29 2017 |
8401 |
505.8 |
| Dec 29 2017 |
14326 |
477.96 |
| Dec 29 2017 |
15358 |
491.57 |
| Dec 29 2017 |
18519 |
471.42 |
| Dec 22 2017 |
8401 |
505.8 |
| Dec 22 2017 |
14326 |
477.96 |
| Dec 22 2017 |
15360 |
491.57 |
| Dec 22 2017 |
18521 |
471.42 |
| Dec 15 2017 |
8401 |
505.8 |
| Dec 15 2017 |
14326 |
477.96 |
| Dec 15 2017 |
15351 |
491.57 |
| Dec 15 2017 |
18515 |
471.42 |
| Dec 08 2017 |
8401 |
505.8 |
| Dec 08 2017 |
14326 |
477.96 |
| Dec 08 2017 |
15351 |
491.57 |
| Dec 08 2017 |
18515 |
471.42 |
| Dec 01 2017 |
8397 |
505.8 |
| Dec 01 2017 |
14326 |
477.96 |
| Dec 01 2017 |
15351 |
491.57 |
| Dec 01 2017 |
18515 |
471.42 |
| Nov 24 2017 |
8397 |
505.8 |
| Nov 24 2017 |
14326 |
477.96 |
| Nov 24 2017 |
15351 |
491.57 |
| Nov 24 2017 |
18515 |
471.42 |
| Nov 17 2017 |
8397 |
505.8 |
| Nov 17 2017 |
14327 |
477.96 |
| Nov 17 2017 |
15351 |
491.57 |
| Nov 17 2017 |
18516 |
471.42 |
| Nov 10 2017 |
8397 |
505.8 |
| Nov 10 2017 |
14345 |
477.96 |
| Nov 10 2017 |
15351 |
491.57 |
| Nov 10 2017 |
18526 |
471.42 |
| Nov 03 2017 |
8397 |
505.8 |
| Nov 03 2017 |
14345 |
477.96 |
| Nov 03 2017 |
15352 |
491.57 |
| Nov 03 2017 |
18527 |
471.42 |
| Oct 27 2017 |
8397 |
505.8 |
| Oct 27 2017 |
14372 |
477.96 |
| Oct 27 2017 |
15352 |
491.57 |
| Oct 27 2017 |
18561 |
471.42 |
| Oct 20 2017 |
8357 |
505.8 |
| Oct 20 2017 |
14288 |
477.96 |
| Oct 20 2017 |
15368 |
491.57 |
| Oct 20 2017 |
18499 |
471.42 |
| Oct 13 2017 |
8383 |
505.8 |
| Oct 13 2017 |
14335 |
477.96 |
| Oct 13 2017 |
15368 |
491.57 |
| Oct 13 2017 |
18524 |
471.42 |
| Oct 06 2017 |
8383 |
505.8 |
| Oct 06 2017 |
14324 |
477.96 |
| Oct 06 2017 |
15355 |
491.57 |
| Oct 06 2017 |
18520 |
471.42 |
| Sep 29 2017 |
8393 |
505.8 |
| Sep 29 2017 |
14322 |
477.96 |
| Sep 29 2017 |
15375 |
491.57 |
| Sep 29 2017 |
18435 |
471.42 |
| Sep 22 2017 |
8381 |
505.8 |
| Sep 22 2017 |
14518 |
477.96 |
| Sep 22 2017 |
15368 |
491.57 |
| Sep 22 2017 |
18609 |
471.42 |
| Sep 15 2017 |
8205 |
505.8 |
| Sep 15 2017 |
14516 |
477.96 |
| Sep 15 2017 |
15457 |
491.57 |
| Sep 15 2017 |
18680 |
471.42 |
| Sep 08 2017 |
7947 |
505.8 |
| Sep 08 2017 |
14429 |
477.96 |
| Sep 08 2017 |
15490 |
491.57 |
| Sep 08 2017 |
18806 |
471.42 |
| Sep 01 2017 |
8058 |
505.8 |
| Sep 01 2017 |
14458 |
477.96 |
| Sep 01 2017 |
15686 |
491.57 |
| Sep 01 2017 |
18877 |
471.42 |
| Aug 25 2017 |
7997 |
505.8 |
| Aug 25 2017 |
14788 |
477.96 |
| Aug 25 2017 |
15702 |
491.57 |
| Aug 25 2017 |
19241 |
471.42 |
| Aug 18 2017 |
8300 |
505.8 |
| Aug 18 2017 |
14845 |
477.96 |
| Aug 18 2017 |
15759 |
491.57 |
| Aug 18 2017 |
19353 |
471.42 |
| Aug 11 2017 |
8205 |
505.8 |
| Aug 11 2017 |
14908 |
477.96 |
| Aug 11 2017 |
10521 |
438.87 |
| Aug 11 2017 |
14353 |
434.33 |
| Aug 04 2017 |
8340 |
505.8 |
| Aug 04 2017 |
14984 |
477.96 |
| Aug 04 2017 |
10664 |
438.87 |
| Aug 04 2017 |
14544 |
434.33 |
| Jul 28 2017 |
8393 |
505.8 |
| Jul 28 2017 |
15083 |
477.96 |
| Jul 28 2017 |
8302 |
415.45 |
| Jul 28 2017 |
14641 |
434.33 |
| Jul 21 2017 |
8458 |
505.8 |
| Jul 21 2017 |
15142 |
477.96 |
| Jul 21 2017 |
8374 |
415.45 |
| Jul 21 2017 |
14776 |
434.33 |
| Jul 14 2017 |
8504 |
505.8 |
| Jul 14 2017 |
15249 |
477.96 |
| Jul 14 2017 |
8449 |
415.45 |
| Jul 14 2017 |
14844 |
434.33 |
| Jul 07 2017 |
8561 |
505.8 |
| Jul 07 2017 |
15319 |
477.96 |
| Jul 07 2017 |
8485 |
415.45 |
| Jul 07 2017 |
14885 |
434.33 |
| Jun 30 2017 |
8521 |
505.8 |
| Jun 30 2017 |
15347 |
477.96 |
| Jun 30 2017 |
8548 |
415.45 |
| Jun 30 2017 |
14942 |
434.33 |
| Jun 23 2017 |
8617 |
505.8 |
| Jun 23 2017 |
15543 |
477.96 |
| Jun 23 2017 |
9543 |
415.45 |
| Jun 23 2017 |
15062 |
434.33 |
| Jun 16 2017 |
8510 |
505.8 |
| Jun 16 2017 |
15588 |
477.96 |
| Jun 16 2017 |
9616 |
415.45 |
| Jun 16 2017 |
15068 |
434.33 |
| Jun 09 2017 |
8509 |
505.8 |
| Jun 09 2017 |
15474 |
477.96 |
| Jun 09 2017 |
9696 |
415.45 |
| Jun 09 2017 |
14937 |
434.33 |
| Jun 02 2017 |
8517 |
505.8 |
| Jun 02 2017 |
15828 |
477.96 |
| Jun 02 2017 |
9725 |
415.45 |
| Jun 02 2017 |
15197 |
434.33 |
| May 26 2017 |
8428 |
505.8 |
| May 26 2017 |
15866 |
477.96 |
| May 26 2017 |
9823 |
415.45 |
| May 26 2017 |
15275 |
434.33 |
| May 19 2017 |
8753 |
505.8 |
| May 19 2017 |
16274 |
477.96 |
| May 19 2017 |
9866 |
415.45 |
| May 19 2017 |
15448 |
434.33 |
| May 12 2017 |
8872 |
505.8 |
| May 12 2017 |
16352 |
477.96 |
| May 12 2017 |
6288 |
377.04 |
| May 12 2017 |
11087 |
402.96 |
| May 05 2017 |
9081 |
505.8 |
| May 05 2017 |
16367 |
477.96 |
| May 05 2017 |
6341 |
377.04 |
| May 05 2017 |
11126 |
402.96 |
| Apr 28 2017 |
9105 |
505.8 |
| Apr 28 2017 |
16242 |
477.96 |
| Apr 28 2017 |
6209 |
377.04 |
| Apr 28 2017 |
11015 |
402.96 |
| Apr 21 2017 |
9243 |
505.8 |
| Apr 21 2017 |
16506 |
477.96 |
| Apr 21 2017 |
6358 |
377.04 |
| Apr 21 2017 |
11127 |
402.96 |
| Apr 14 2017 |
9440 |
505.8 |
| Apr 14 2017 |
12119 |
436.99 |
| Apr 14 2017 |
6391 |
377.04 |
| Apr 14 2017 |
11181 |
402.96 |
| Apr 07 2017 |
7047 |
446.6 |
| Apr 07 2017 |
11996 |
436.99 |
| Apr 07 2017 |
6465 |
377.04 |
| Apr 07 2017 |
10984 |
402.96 |
| Mar 31 2017 |
7291 |
446.6 |
| Mar 31 2017 |
12027 |
436.99 |
| Mar 31 2017 |
6659 |
377.04 |
| Mar 31 2017 |
11169 |
402.96 |
| Mar 24 2017 |
7130 |
446.6 |
| Mar 24 2017 |
11805 |
436.99 |
| Mar 24 2017 |
6429 |
375.18 |
| Mar 24 2017 |
9157 |
387.64 |
| Mar 17 2017 |
7232 |
446.6 |
| Mar 17 2017 |
11977 |
436.99 |
| Mar 17 2017 |
6511 |
375.18 |
| Mar 17 2017 |
9218 |
387.64 |
| Mar 10 2017 |
6883 |
440.64 |
| Mar 10 2017 |
11957 |
436.33 |
| Mar 10 2017 |
6570 |
375.18 |
| Mar 10 2017 |
9284 |
387.64 |
| Mar 03 2017 |
6894 |
440.64 |
| Mar 03 2017 |
10523 |
423.39 |
| Mar 03 2017 |
6525 |
375.18 |
| Mar 03 2017 |
9265 |
387.64 |
| Feb 24 2017 |
5372 |
408.06 |
| Feb 24 2017 |
7683 |
395.27 |
| Feb 24 2017 |
6503 |
375.18 |
| Feb 24 2017 |
7831 |
375.18 |
| Feb 17 2017 |
5290 |
408.06 |
| Feb 17 2017 |
7717 |
395.27 |
| Feb 17 2017 |
6351 |
375.18 |
| Feb 17 2017 |
7889 |
375.18 |
| Feb 10 2017 |
5343 |
408.06 |
| Feb 10 2017 |
7806 |
395.27 |
| Feb 10 2017 |
6373 |
375.18 |
| Feb 10 2017 |
7928 |
375.18 |
| Feb 03 2017 |
5329 |
408.06 |
| Feb 03 2017 |
7789 |
395.27 |
| Feb 03 2017 |
6391 |
375.18 |
| Feb 03 2017 |
7944 |
375.18 |
| Jan 27 2017 |
5324 |
408.06 |
| Jan 27 2017 |
7764 |
395.27 |
| Jan 27 2017 |
6395 |
375.18 |
| Jan 27 2017 |
7946 |
375.18 |
| Jan 20 2017 |
5331 |
408.06 |
| Jan 20 2017 |
7756 |
395.27 |
| Jan 20 2017 |
6403 |
375.18 |
| Jan 20 2017 |
7945 |
375.18 |
| Jan 13 2017 |
5331 |
408.06 |
| Jan 13 2017 |
7758 |
395.27 |
| Jan 13 2017 |
6405 |
375.18 |
| Jan 13 2017 |
7953 |
375.18 |
| Jan 06 2017 |
5331 |
408.06 |
| Jan 06 2017 |
7758 |
395.27 |
| Jan 06 2017 |
14108 |
451.3 |
| Jan 06 2017 |
17185 |
446.45 |
| Dec 30 2016 |
5334 |
408.06 |
| Dec 30 2016 |
7758 |
395.27 |
| Dec 30 2016 |
14115 |
451.3 |
| Dec 30 2016 |
17191 |
446.45 |
| Dec 23 2016 |
5334 |
408.06 |
| Dec 23 2016 |
7758 |
395.27 |
| Dec 23 2016 |
14115 |
451.3 |
| Dec 23 2016 |
17191 |
446.45 |
| Dec 16 2016 |
5334 |
408.06 |
| Dec 16 2016 |
7758 |
395.27 |
| Dec 16 2016 |
14108 |
451.3 |
| Dec 16 2016 |
17189 |
446.45 |
| Dec 09 2016 |
5336 |
408.06 |
| Dec 09 2016 |
7757 |
395.27 |
| Dec 09 2016 |
14114 |
451.3 |
| Dec 09 2016 |
17190 |
446.45 |
| Dec 02 2016 |
5336 |
408.06 |
| Dec 02 2016 |
7757 |
395.27 |
| Dec 02 2016 |
14114 |
451.3 |
| Dec 02 2016 |
17191 |
446.45 |
| Nov 25 2016 |
5329 |
408.06 |
| Nov 25 2016 |
7757 |
395.27 |
| Nov 25 2016 |
14111 |
451.3 |
| Nov 25 2016 |
17188 |
446.45 |
| Nov 18 2016 |
5329 |
408.06 |
| Nov 18 2016 |
7757 |
395.27 |
| Nov 18 2016 |
14111 |
451.3 |
| Nov 18 2016 |
17188 |
446.45 |
| Nov 11 2016 |
5329 |
408.06 |
| Nov 11 2016 |
7748 |
395.27 |
| Nov 11 2016 |
14111 |
451.3 |
| Nov 11 2016 |
17179 |
446.45 |
| Nov 04 2016 |
5329 |
408.06 |
| Nov 04 2016 |
7748 |
395.27 |
| Nov 04 2016 |
14111 |
451.3 |
| Nov 04 2016 |
17179 |
446.45 |
| Oct 28 2016 |
5322 |
408.06 |
| Oct 28 2016 |
7764 |
395.27 |
| Oct 28 2016 |
14112 |
451.3 |
| Oct 28 2016 |
17196 |
446.45 |
| Oct 21 2016 |
5322 |
408.06 |
| Oct 21 2016 |
7770 |
395.27 |
| Oct 21 2016 |
14114 |
451.3 |
| Oct 21 2016 |
17210 |
446.45 |
| Oct 14 2016 |
5340 |
408.06 |
| Oct 14 2016 |
7779 |
395.27 |
| Oct 14 2016 |
7492 |
386.7 |
| Oct 14 2016 |
9388 |
386.7 |
| Oct 07 2016 |
5340 |
408.06 |
| Oct 07 2016 |
7774 |
395.27 |
| Oct 07 2016 |
7498 |
386.7 |
| Oct 07 2016 |
9384 |
386.7 |
| Sep 30 2016 |
5376 |
408.06 |
| Sep 30 2016 |
7782 |
395.27 |
| Sep 30 2016 |
7511 |
386.7 |
| Sep 30 2016 |
9394 |
386.7 |
| Sep 23 2016 |
5348 |
408.06 |
| Sep 23 2016 |
7715 |
395.27 |
| Sep 23 2016 |
7510 |
386.7 |
| Sep 23 2016 |
9353 |
386.7 |
| Sep 16 2016 |
5353 |
408.06 |
| Sep 16 2016 |
7683 |
395.27 |
| Sep 16 2016 |
7563 |
386.7 |
| Sep 16 2016 |
9367 |
386.7 |
| Sep 09 2016 |
5428 |
408.06 |
| Sep 09 2016 |
6367 |
380.55 |
| Sep 09 2016 |
7627 |
386.7 |
| Sep 09 2016 |
9404 |
386.7 |
| Sep 02 2016 |
5524 |
408.06 |
| Sep 02 2016 |
6401 |
380.55 |
| Sep 02 2016 |
7740 |
386.7 |
| Sep 02 2016 |
9516 |
386.7 |
| Aug 26 2016 |
5394 |
408.06 |
| Aug 26 2016 |
6095 |
380.55 |
| Aug 26 2016 |
7778 |
386.7 |
| Aug 26 2016 |
9231 |
386.7 |
| Aug 19 2016 |
5507 |
408.06 |
| Aug 19 2016 |
6104 |
380.55 |
| Aug 19 2016 |
7806 |
386.7 |
| Aug 19 2016 |
9245 |
386.7 |
| Aug 12 2016 |
5893 |
408.06 |
| Aug 12 2016 |
6090 |
380.55 |
| Aug 12 2016 |
7919 |
386.7 |
| Aug 12 2016 |
10306 |
386.7 |
| Aug 05 2016 |
5914 |
408.06 |
| Aug 05 2016 |
6134 |
380.55 |
| Aug 05 2016 |
14056 |
445.42 |
| Aug 05 2016 |
15837 |
425.82 |
| Jul 29 2016 |
5931 |
408.06 |
| Jul 29 2016 |
6024 |
380.55 |
| Jul 29 2016 |
14116 |
445.42 |
| Jul 29 2016 |
15965 |
425.82 |
| Jul 22 2016 |
6038 |
408.06 |
| Jul 22 2016 |
6142 |
380.55 |
| Jul 22 2016 |
14327 |
445.42 |
| Jul 22 2016 |
16149 |
425.82 |
| Jun 22 2016 |
6007 |
408.06 |
| Jun 22 2016 |
6283 |
380.55 |
| Jun 22 2016 |
15324 |
452.16 |
| Jun 22 2016 |
15336 |
413.53 |
| Jun 15 2016 |
6198 |
408.06 |
| Jun 15 2016 |
6388 |
380.55 |
| Jun 15 2016 |
17229 |
470.34 |
| Jun 15 2016 |
15816 |
415.64 |
| Jun 08 2016 |
6271 |
408.06 |
| Jun 08 2016 |
6375 |
380.55 |
| Jun 08 2016 |
17344 |
470.34 |
| Jun 08 2016 |
15864 |
415.64 |
| Jun 01 2016 |
6451 |
408.06 |
| Jun 01 2016 |
6459 |
380.55 |
| Jun 01 2016 |
18290 |
478.78 |
| Jun 01 2016 |
15371 |
410.78 |
| May 25 2016 |
6399 |
408.06 |
| May 25 2016 |
6473 |
380.55 |
| May 25 2016 |
16764 |
464.64 |
| May 25 2016 |
14330 |
403.87 |
| May 18 2016 |
6439 |
408.06 |
| May 18 2016 |
6522 |
380.55 |
| May 18 2016 |
16938 |
464.64 |
| May 18 2016 |
14419 |
403.87 |
| May 11 2016 |
6355 |
408.06 |
| May 11 2016 |
7696 |
392.52 |
| May 11 2016 |
16866 |
464.64 |
| May 11 2016 |
15747 |
413.03 |
| May 04 2016 |
6368 |
408.06 |
| May 04 2016 |
7677 |
392.52 |
| May 04 2016 |
16766 |
464.64 |
| May 04 2016 |
15701 |
413.03 |
| Apr 27 2016 |
6528 |
408.06 |
| Apr 27 2016 |
7868 |
392.52 |
| Apr 27 2016 |
17083 |
464.64 |
| Apr 27 2016 |
14156 |
400.62 |
| Apr 20 2016 |
7662 |
428.71 |
| Apr 20 2016 |
7908 |
392.52 |
| Apr 20 2016 |
17687 |
470.45 |
| Apr 20 2016 |
13408 |
395.29 |
| Apr 13 2016 |
7714 |
428.71 |
| Apr 13 2016 |
8105 |
392.52 |
| Apr 13 2016 |
17551 |
470.45 |
| Apr 13 2016 |
13362 |
395.29 |
| Apr 06 2016 |
7844 |
428.71 |
| Apr 06 2016 |
8308 |
392.52 |
| Apr 06 2016 |
17618 |
470.45 |
| Apr 06 2016 |
13461 |
395.29 |
| Mar 30 2016 |
7630 |
428.71 |
| Mar 30 2016 |
8213 |
392.52 |
| Mar 30 2016 |
17495 |
470.45 |
| Mar 30 2016 |
13358 |
395.29 |
| Mar 23 2016 |
7919 |
428.71 |
| Mar 23 2016 |
8416 |
392.52 |
| Mar 23 2016 |
17475 |
470.45 |
| Mar 23 2016 |
13520 |
395.29 |
| Mar 16 2016 |
7897 |
428.71 |
| Mar 16 2016 |
8472 |
392.52 |
| Mar 16 2016 |
17415 |
470.45 |
| Mar 16 2016 |
13453 |
395.29 |
| Mar 09 2016 |
8484 |
392.52 |
| Mar 09 2016 |
17995 |
477.18 |
| Mar 09 2016 |
13075 |
392.52 |
| Mar 02 2016 |
7925 |
387.82 |
| Mar 02 2016 |
17952 |
477.18 |
| Mar 02 2016 |
17879 |
425.3 |
| Feb 24 2016 |
8055 |
430.42 |
| Feb 24 2016 |
8505 |
393.32 |
| Feb 24 2016 |
15249 |
451.4 |
| Feb 24 2016 |
15130 |
407.2 |
| Feb 17 2016 |
8136 |
430.42 |
| Feb 17 2016 |
8622 |
393.32 |
| Feb 17 2016 |
15304 |
451.4 |
| Feb 17 2016 |
15276 |
407.2 |
| Feb 10 2016 |
8193 |
430.42 |
| Feb 10 2016 |
8635 |
393.32 |
| Feb 10 2016 |
15307 |
451.4 |
| Feb 10 2016 |
15267 |
407.2 |
| Feb 03 2016 |
8194 |
430.42 |
| Feb 03 2016 |
10902 |
414.46 |
| Feb 03 2016 |
15285 |
451.4 |
| Feb 03 2016 |
15302 |
407.2 |
| Jan 27 2016 |
8194 |
430.42 |
| Jan 27 2016 |
10939 |
414.46 |
| Jan 27 2016 |
15252 |
451.4 |
| Jan 27 2016 |
15309 |
407.2 |
| Jan 20 2016 |
8201 |
430.42 |
| Jan 20 2016 |
10933 |
414.46 |
| Jan 20 2016 |
15292 |
451.4 |
| Jan 20 2016 |
15317 |
407.2 |
| Jan 13 2016 |
8201 |
430.42 |
| Jan 13 2016 |
10675 |
411.96 |
| Jan 13 2016 |
15321 |
451.4 |
| Jan 13 2016 |
14524 |
401.51 |
| Jan 06 2016 |
8201 |
430.42 |
| Jan 06 2016 |
10675 |
411.96 |
| Jan 06 2016 |
15336 |
451.4 |
| Jan 06 2016 |
14533 |
401.51 |
| Dec 30 2015 |
8206 |
430.42 |
| Dec 30 2015 |
10675 |
411.96 |
| Dec 30 2015 |
15330 |
451.4 |
| Dec 30 2015 |
14528 |
401.51 |
| Dec 23 2015 |
8206 |
430.42 |
| Dec 23 2015 |
10676 |
411.96 |
| Dec 23 2015 |
15329 |
451.4 |
| Dec 23 2015 |
14528 |
401.51 |
| Dec 16 2015 |
8206 |
430.42 |
| Dec 16 2015 |
10676 |
411.96 |
| Dec 16 2015 |
15329 |
451.4 |
| Dec 16 2015 |
14528 |
401.51 |
| Dec 09 2015 |
8206 |
430.42 |
| Dec 09 2015 |
10676 |
411.96 |
| Dec 09 2015 |
15334 |
451.4 |
| Dec 09 2015 |
14532 |
401.51 |
| Dec 02 2015 |
8206 |
430.42 |
| Dec 02 2015 |
10677 |
411.96 |
| Dec 02 2015 |
15335 |
451.4 |
| Dec 02 2015 |
14533 |
401.51 |
| Nov 25 2015 |
8206 |
430.42 |
| Nov 25 2015 |
10677 |
411.96 |
| Nov 25 2015 |
15335 |
451.4 |
| Nov 25 2015 |
14534 |
401.51 |
| Nov 18 2015 |
8206 |
430.42 |
| Nov 18 2015 |
10676 |
411.96 |
| Nov 18 2015 |
15335 |
451.4 |
| Nov 18 2015 |
14534 |
401.51 |
| Nov 11 2015 |
8206 |
430.42 |
| Nov 11 2015 |
10665 |
411.96 |
| Nov 11 2015 |
15335 |
451.4 |
| Nov 11 2015 |
14530 |
401.51 |
| Nov 04 2015 |
8206 |
430.42 |
| Nov 04 2015 |
10665 |
411.96 |
| Nov 04 2015 |
15335 |
451.4 |
| Nov 04 2015 |
14530 |
401.51 |
| Oct 28 2015 |
8190 |
430.42 |
| Oct 28 2015 |
10666 |
411.96 |
| Oct 28 2015 |
15311 |
451.4 |
| Oct 28 2015 |
14513 |
401.51 |
| Oct 21 2015 |
8162 |
430.42 |
| Oct 21 2015 |
10634 |
411.96 |
| Oct 21 2015 |
15325 |
451.4 |
| Oct 21 2015 |
14507 |
401.51 |
| Oct 14 2015 |
8162 |
430.42 |
| Oct 14 2015 |
10628 |
411.96 |
| Oct 14 2015 |
15341 |
451.4 |
| Oct 14 2015 |
14514 |
401.51 |
| Oct 07 2015 |
8165 |
430.42 |
| Oct 07 2015 |
10647 |
411.96 |
| Oct 07 2015 |
15304 |
451.4 |
| Oct 07 2015 |
14515 |
401.51 |
| Sep 30 2015 |
8179 |
430.42 |
| Sep 30 2015 |
10651 |
411.96 |
| Sep 30 2015 |
15301 |
451.4 |
| Sep 30 2015 |
14531 |
401.51 |
| Sep 23 2015 |
8145 |
430.42 |
| Sep 23 2015 |
10044 |
405.89 |
| Sep 23 2015 |
15294 |
451.4 |
| Sep 23 2015 |
14568 |
401.51 |
| Sep 16 2015 |
8114 |
430.42 |
| Sep 16 2015 |
11287 |
418.48 |
| Sep 16 2015 |
15274 |
451.4 |
| Sep 16 2015 |
14954 |
404.62 |
| Sep 09 2015 |
8055 |
430.42 |
| Sep 09 2015 |
12951 |
432.92 |
| Sep 09 2015 |
15246 |
451.4 |
| Sep 09 2015 |
17412 |
421.97 |
| Sep 02 2015 |
7944 |
430.42 |
| Sep 02 2015 |
13733 |
439.05 |
| Sep 02 2015 |
12510 |
425.62 |
| Sep 02 2015 |
17391 |
421.97 |
| Aug 26 2015 |
8143 |
430.42 |
| Aug 26 2015 |
13877 |
439.05 |
| Aug 26 2015 |
12677 |
425.62 |
| Aug 26 2015 |
17564 |
421.97 |
| Aug 19 2015 |
8066 |
430.42 |
| Aug 19 2015 |
14087 |
439.05 |
| Aug 19 2015 |
12713 |
425.62 |
| Aug 19 2015 |
17743 |
421.97 |
| Aug 12 2015 |
8130 |
430.42 |
| Aug 12 2015 |
14066 |
439.05 |
| Aug 12 2015 |
12790 |
425.62 |
| Aug 12 2015 |
17832 |
421.97 |
| Aug 05 2015 |
8123 |
430.42 |
| Aug 05 2015 |
14121 |
439.05 |
| Aug 05 2015 |
12771 |
425.62 |
| Aug 05 2015 |
17818 |
421.97 |
| Jul 29 2015 |
8051 |
430.42 |
| Jul 29 2015 |
14127 |
439.05 |
| Jul 29 2015 |
12928 |
425.62 |
| Jul 29 2015 |
18012 |
421.97 |
| Jul 22 2015 |
8115 |
430.42 |
| Jul 22 2015 |
14171 |
439.05 |
| Jul 22 2015 |
12880 |
425.62 |
| Jul 22 2015 |
18038 |
421.97 |
| Jul 15 2015 |
8286 |
430.42 |
| Jul 15 2015 |
14440 |
439.05 |
| Jul 15 2015 |
12985 |
425.62 |
| Jul 15 2015 |
18176 |
421.97 |
| Jul 08 2015 |
8352 |
430.42 |
| Jul 08 2015 |
14547 |
439.05 |
| Jul 08 2015 |
13027 |
425.62 |
| Jul 08 2015 |
18305 |
421.97 |
| Jul 01 2015 |
8443 |
430.42 |
| Jul 01 2015 |
14630 |
439.05 |
| Jul 01 2015 |
13119 |
425.62 |
| Jul 01 2015 |
18392 |
421.97 |
| Jun 24 2015 |
8436 |
430.42 |
| Jun 24 2015 |
14668 |
439.05 |
| Jun 24 2015 |
13167 |
425.62 |
| Jun 24 2015 |
18474 |
421.97 |
| Jun 17 2015 |
8372 |
430.42 |
| Jun 17 2015 |
14598 |
439.05 |
| Jun 17 2015 |
13218 |
425.62 |
| Jun 17 2015 |
18558 |
421.97 |
| Jun 10 2015 |
8412 |
430.42 |
| Jun 10 2015 |
14732 |
439.05 |
| Jun 10 2015 |
13248 |
425.62 |
| Jun 10 2015 |
18531 |
421.97 |
| Jun 03 2015 |
8356 |
430.42 |
| Jun 03 2015 |
14878 |
439.05 |
| Jun 03 2015 |
13274 |
425.62 |
| Jun 03 2015 |
18705 |
421.97 |
| May 27 2015 |
8228 |
430.42 |
| May 27 2015 |
14736 |
439.05 |
| May 27 2015 |
13242 |
425.62 |
| May 27 2015 |
18553 |
421.97 |
| May 20 2015 |
8221 |
430.42 |
| May 20 2015 |
14804 |
439.05 |
| May 20 2015 |
13290 |
425.62 |
| May 20 2015 |
18595 |
421.97 |
| May 13 2015 |
8233 |
430.42 |
| May 13 2015 |
14967 |
439.05 |
| May 13 2015 |
13255 |
425.62 |
| May 13 2015 |
18683 |
421.97 |
| May 06 2015 |
7762 |
430.42 |
| May 06 2015 |
14830 |
439.05 |
| May 06 2015 |
12938 |
425.62 |
| May 06 2015 |
18329 |
421.97 |
| Apr 29 2015 |
8032 |
430.42 |
| Apr 29 2015 |
15029 |
439.05 |
| Apr 29 2015 |
13076 |
425.62 |
| Apr 29 2015 |
18589 |
421.97 |
| Apr 22 2015 |
8181 |
430.42 |
| Apr 22 2015 |
15102 |
439.05 |
| Apr 22 2015 |
13134 |
425.62 |
| Apr 22 2015 |
18661 |
421.97 |
| Apr 15 2015 |
8089 |
430.42 |
| Apr 15 2015 |
14880 |
439.05 |
| Apr 15 2015 |
13068 |
425.62 |
| Apr 15 2015 |
18567 |
421.97 |
| Apr 08 2015 |
8103 |
430.42 |
| Apr 08 2015 |
14885 |
439.05 |
| Apr 08 2015 |
13237 |
425.62 |
| Apr 08 2015 |
18655 |
421.97 |
| Apr 01 2015 |
8061 |
430.42 |
| Apr 01 2015 |
15024 |
439.05 |
| Apr 01 2015 |
13359 |
425.62 |
| Apr 01 2015 |
19002 |
421.97 |
| Mar 25 2015 |
7983 |
430.42 |
| Mar 25 2015 |
13885 |
433.47 |
| Mar 25 2015 |
13205 |
425.62 |
| Mar 25 2015 |
18443 |
421.97 |
| Mar 18 2015 |
10012 |
489.53 |
| Mar 18 2015 |
17119 |
467.8 |
| Mar 18 2015 |
24125 |
566.34 |
| Mar 18 2015 |
24436 |
467.98 |
| Mar 11 2015 |
9385 |
462.65 |
| Mar 11 2015 |
17488 |
467.8 |
| Mar 11 2015 |
21492 |
518.72 |
| Mar 11 2015 |
23059 |
453.58 |
| Mar 04 2015 |
9551 |
462.65 |
| Mar 04 2015 |
17772 |
467.8 |
| Mar 04 2015 |
21811 |
518.72 |
| Mar 04 2015 |
23326 |
453.58 |
| Feb 25 2015 |
9437 |
462.65 |
| Feb 25 2015 |
17802 |
467.8 |
| Feb 25 2015 |
21654 |
518.72 |
| Feb 25 2015 |
23337 |
453.58 |
| Feb 18 2015 |
9513 |
462.65 |
| Feb 18 2015 |
18522 |
472.88 |
| Feb 18 2015 |
21765 |
518.72 |
| Feb 18 2015 |
23445 |
453.58 |
| Feb 11 2015 |
9574 |
462.65 |
| Feb 11 2015 |
18525 |
472.88 |
| Feb 11 2015 |
21877 |
518.72 |
| Feb 11 2015 |
23436 |
453.58 |
| Feb 04 2015 |
9595 |
462.65 |
| Feb 04 2015 |
18578 |
472.88 |
| Feb 04 2015 |
21857 |
518.72 |
| Feb 04 2015 |
23471 |
453.58 |
| Jan 28 2015 |
9595 |
462.65 |
| Jan 28 2015 |
18517 |
472.88 |
| Jan 28 2015 |
21888 |
518.72 |
| Jan 28 2015 |
23473 |
453.58 |
| Jan 21 2015 |
9604 |
462.65 |
| Jan 21 2015 |
18536 |
472.88 |
| Jan 21 2015 |
21872 |
518.72 |
| Jan 21 2015 |
23492 |
453.58 |
| Jan 14 2015 |
9604 |
462.65 |
| Jan 14 2015 |
18294 |
470.66 |
| Jan 14 2015 |
21853 |
518.72 |
| Jan 14 2015 |
23498 |
453.58 |
| Jan 07 2015 |
9604 |
462.65 |
| Jan 07 2015 |
18294 |
470.66 |
| Jan 07 2015 |
21836 |
518.72 |
| Jan 07 2015 |
23469 |
453.58 |
| Dec 31 2014 |
9643 |
462.65 |
| Dec 31 2014 |
18294 |
470.66 |
| Dec 31 2014 |
21838 |
518.72 |
| Dec 31 2014 |
23479 |
453.58 |
| Dec 24 2014 |
9643 |
462.65 |
| Dec 24 2014 |
18294 |
470.66 |
| Dec 24 2014 |
21838 |
518.72 |
| Dec 24 2014 |
23479 |
453.58 |
| Dec 17 2014 |
9643 |
462.65 |
| Dec 17 2014 |
18294 |
470.66 |
| Dec 17 2014 |
21819 |
518.72 |
| Dec 17 2014 |
23469 |
453.58 |
| Dec 10 2014 |
9643 |
462.65 |
| Dec 10 2014 |
18294 |
470.66 |
| Dec 10 2014 |
21820 |
518.72 |
| Dec 10 2014 |
23469 |
453.58 |
| Dec 03 2014 |
9644 |
462.65 |
| Dec 03 2014 |
18294 |
470.66 |
| Dec 03 2014 |
21820 |
518.72 |
| Dec 03 2014 |
23469 |
453.58 |
| Nov 26 2014 |
9644 |
462.65 |
| Nov 26 2014 |
18294 |
470.66 |
| Nov 26 2014 |
21820 |
518.72 |
| Nov 26 2014 |
23469 |
453.58 |
| Nov 19 2014 |
9643 |
462.65 |
| Nov 19 2014 |
18294 |
470.66 |
| Nov 19 2014 |
21820 |
518.72 |
| Nov 19 2014 |
23469 |
453.58 |
| Nov 12 2014 |
9643 |
462.65 |
| Nov 12 2014 |
18294 |
470.66 |
| Nov 12 2014 |
21821 |
518.72 |
| Nov 12 2014 |
23469 |
453.58 |
| Nov 05 2014 |
9643 |
462.65 |
| Nov 05 2014 |
18294 |
470.66 |
| Nov 05 2014 |
21821 |
518.72 |
| Nov 05 2014 |
23470 |
453.58 |
| Oct 29 2014 |
9643 |
462.65 |
| Oct 29 2014 |
18288 |
470.66 |
| Oct 29 2014 |
21821 |
518.72 |
| Oct 29 2014 |
23466 |
453.58 |
| Oct 22 2014 |
9624 |
462.65 |
| Oct 22 2014 |
18240 |
470.66 |
| Oct 22 2014 |
21734 |
518.72 |
| Oct 22 2014 |
23473 |
453.58 |
| Oct 15 2014 |
9617 |
462.65 |
| Oct 15 2014 |
18144 |
470.66 |
| Oct 15 2014 |
21712 |
518.72 |
| Oct 15 2014 |
23397 |
453.58 |
| Oct 08 2014 |
9608 |
462.65 |
| Oct 08 2014 |
19455 |
483.19 |
| Oct 08 2014 |
21673 |
518.72 |
| Oct 08 2014 |
24628 |
461.95 |
| Oct 01 2014 |
9623 |
462.65 |
| Oct 01 2014 |
19460 |
483.19 |
| Oct 01 2014 |
21716 |
518.72 |
| Oct 01 2014 |
24671 |
461.95 |
| Sep 24 2014 |
9594 |
462.65 |
| Sep 24 2014 |
19563 |
483.19 |
| Sep 24 2014 |
21584 |
518.72 |
| Sep 24 2014 |
24707 |
461.95 |
| Sep 17 2014 |
9542 |
462.65 |
| Sep 17 2014 |
19866 |
488.1 |
| Sep 17 2014 |
21631 |
518.72 |
| Sep 17 2014 |
25329 |
467.15 |
| Sep 10 2014 |
9567 |
462.65 |
| Sep 10 2014 |
19869 |
488.1 |
| Sep 10 2014 |
21435 |
518.72 |
| Sep 10 2014 |
25350 |
467.15 |
| Sep 03 2014 |
9579 |
462.65 |
| Sep 03 2014 |
19936 |
488.1 |
| Sep 03 2014 |
21362 |
518.72 |
| Sep 03 2014 |
25430 |
467.15 |
| Aug 27 2014 |
9425 |
462.65 |
| Aug 27 2014 |
19819 |
488.1 |
| Aug 27 2014 |
21511 |
518.72 |
| Aug 27 2014 |
25477 |
467.15 |
| Aug 20 2014 |
9406 |
462.65 |
| Aug 20 2014 |
19826 |
488.1 |
| Aug 20 2014 |
21406 |
518.72 |
| Aug 20 2014 |
25524 |
467.15 |
| Aug 13 2014 |
9386 |
462.65 |
| Aug 13 2014 |
19747 |
488.1 |
| Aug 13 2014 |
21536 |
518.72 |
| Aug 13 2014 |
25564 |
467.15 |
| Aug 06 2014 |
9330 |
462.65 |
| Aug 06 2014 |
19942 |
488.1 |
| Aug 06 2014 |
21633 |
518.72 |
| Aug 06 2014 |
25680 |
467.15 |
| Jul 30 2014 |
9470 |
462.65 |
| Jul 30 2014 |
20009 |
488.1 |
| Jul 30 2014 |
21656 |
518.72 |
| Jul 30 2014 |
25850 |
467.15 |
| Jul 23 2014 |
9265 |
462.65 |
| Jul 23 2014 |
19801 |
488.1 |
| Jul 23 2014 |
21392 |
518.72 |
| Jul 23 2014 |
25636 |
467.15 |
| Jul 16 2014 |
9393 |
462.65 |
| Jul 16 2014 |
19990 |
488.1 |
| Jul 16 2014 |
21354 |
518.72 |
| Jul 16 2014 |
25604 |
467.15 |
| Jul 09 2014 |
9189 |
462.65 |
| Jul 09 2014 |
20108 |
488.1 |
| Jul 09 2014 |
21528 |
518.72 |
| Jul 09 2014 |
25672 |
467.15 |
| Jul 02 2014 |
9427 |
462.65 |
| Jul 02 2014 |
20187 |
488.1 |
| Jul 02 2014 |
21721 |
518.72 |
| Jul 02 2014 |
25891 |
467.15 |
| Jun 25 2014 |
9263 |
462.65 |
| Jun 25 2014 |
20288 |
488.1 |
| Jun 25 2014 |
21895 |
518.72 |
| Jun 25 2014 |
25999 |
467.15 |
| Jun 18 2014 |
9199 |
462.65 |
| Jun 18 2014 |
20354 |
488.1 |
| Jun 18 2014 |
22054 |
518.72 |
| Jun 18 2014 |
26022 |
467.15 |
| Jun 11 2014 |
9531 |
462.65 |
| Jun 11 2014 |
20197 |
488.1 |
| Jun 11 2014 |
22043 |
518.72 |
| Jun 11 2014 |
26181 |
467.15 |
| Jun 04 2014 |
9675 |
462.65 |
| Jun 04 2014 |
20366 |
488.1 |
| Jun 04 2014 |
22500 |
518.72 |
| Jun 04 2014 |
26374 |
467.15 |
| May 28 2014 |
9769 |
462.65 |
| May 28 2014 |
20165 |
488.1 |
| May 28 2014 |
19195 |
480.41 |
| May 28 2014 |
26294 |
467.15 |
| May 21 2014 |
9786 |
462.65 |
| May 21 2014 |
20225 |
488.1 |
| May 21 2014 |
19292 |
480.41 |
| May 21 2014 |
26416 |
467.15 |
| May 14 2014 |
9966 |
462.65 |
| May 14 2014 |
20339 |
488.1 |
| May 14 2014 |
19396 |
480.41 |
| May 14 2014 |
26525 |
467.15 |
| May 07 2014 |
9408 |
462.65 |
| May 07 2014 |
19889 |
488.1 |
| May 07 2014 |
19093 |
480.41 |
| May 07 2014 |
26224 |
467.15 |
| Apr 30 2014 |
9896 |
462.65 |
| Apr 30 2014 |
20504 |
488.1 |
| Apr 30 2014 |
19738 |
480.41 |
| Apr 30 2014 |
26900 |
467.15 |
| Apr 23 2014 |
10206 |
462.65 |
| Apr 23 2014 |
20896 |
488.1 |
| Apr 23 2014 |
19963 |
480.41 |
| Apr 23 2014 |
27231 |
467.15 |
| Apr 16 2014 |
8742 |
435.77 |
| Apr 16 2014 |
21593 |
496.12 |
| Apr 16 2014 |
18894 |
471.09 |
| Apr 16 2014 |
28144 |
474.78 |
| Apr 09 2014 |
8774 |
435.77 |
| Apr 09 2014 |
22353 |
496.12 |
| Apr 09 2014 |
19112 |
471.09 |
| Apr 09 2014 |
28573 |
474.78 |
| Apr 02 2014 |
8542 |
435.77 |
| Apr 02 2014 |
22321 |
496.12 |
| Apr 02 2014 |
19348 |
471.09 |
| Apr 02 2014 |
28102 |
474.78 |
| Mar 26 2014 |
22469 |
501.97 |
| Mar 26 2014 |
31815 |
501.97 |
| Mar 19 2014 |
22390 |
501.97 |
| Mar 19 2014 |
31797 |
501.97 |
| Mar 12 2014 |
22378 |
501.97 |
| Mar 12 2014 |
31819 |
501.97 |
| Mar 05 2014 |
21951 |
501.97 |
| Mar 05 2014 |
31586 |
501.97 |
| Feb 26 2014 |
21811 |
501.97 |
| Feb 26 2014 |
31485 |
501.97 |
| Feb 19 2014 |
22660 |
510.73 |
| Feb 19 2014 |
32540 |
510.73 |
| Feb 12 2014 |
22602 |
510.73 |
| Feb 12 2014 |
32433 |
510.73 |
| Feb 05 2014 |
22623 |
510.73 |
| Feb 05 2014 |
32562 |
510.73 |
| Jan 29 2014 |
22478 |
510.73 |
| Jan 29 2014 |
32564 |
510.73 |
