| Jul 06 2023 |
3425 |
401.02 |
| Jul 06 2023 |
5383 |
401.02 |
| Jun 29 2023 |
3458 |
401.02 |
| Jun 29 2023 |
5391 |
401.02 |
| Jun 22 2023 |
3501 |
401.02 |
| Jun 22 2023 |
5404 |
401.02 |
| Jun 15 2023 |
3545 |
401.02 |
| Jun 15 2023 |
5385 |
401.02 |
| Jun 08 2023 |
3547 |
401.02 |
| Jun 08 2023 |
5396 |
401.02 |
| Jun 01 2023 |
3542 |
401.02 |
| Jun 01 2023 |
5412 |
401.02 |
| May 25 2023 |
3539 |
401.02 |
| May 25 2023 |
5249 |
401.02 |
| May 18 2023 |
3519 |
401.02 |
| May 18 2023 |
5228 |
401.02 |
| May 11 2023 |
3475 |
401.02 |
| May 11 2023 |
5206 |
401.02 |
| May 04 2023 |
3423 |
401.02 |
| May 04 2023 |
5055 |
401.02 |
| Apr 27 2023 |
3432 |
401.02 |
| Apr 27 2023 |
5068 |
401.02 |
| Apr 20 2023 |
3420 |
401.02 |
| Apr 20 2023 |
5072 |
401.02 |
| Apr 13 2023 |
3401 |
401.02 |
| Apr 13 2023 |
5091 |
401.02 |
| Apr 06 2023 |
3427 |
401.02 |
| Apr 06 2023 |
4971 |
401.02 |
| Mar 30 2023 |
3410 |
401.02 |
| Mar 30 2023 |
4766 |
401.02 |
| Mar 23 2023 |
3425 |
401.02 |
| Mar 23 2023 |
4764 |
401.02 |
| Mar 16 2023 |
3396 |
401.02 |
| Mar 16 2023 |
4733 |
401.02 |
| Mar 09 2023 |
3397 |
401.02 |
| Mar 09 2023 |
4730 |
401.02 |
| Mar 02 2023 |
3368 |
401.02 |
| Mar 02 2023 |
4718 |
401.02 |
| Feb 23 2023 |
3364 |
401.02 |
| Feb 23 2023 |
4707 |
401.02 |
| Feb 16 2023 |
3372 |
401.02 |
| Feb 16 2023 |
4728 |
401.02 |
| Feb 09 2023 |
3370 |
401.02 |
| Feb 09 2023 |
4586 |
401.02 |
| Feb 02 2023 |
3357 |
401.02 |
| Feb 02 2023 |
4551 |
401.02 |
| Jan 26 2023 |
3345 |
401.02 |
| Jan 26 2023 |
4474 |
401.02 |
| Jan 19 2023 |
3339 |
401.02 |
| Jan 19 2023 |
4463 |
401.02 |
| Jan 12 2023 |
3333 |
401.02 |
| Jan 12 2023 |
4457 |
401.02 |
| Jan 05 2023 |
3333 |
401.02 |
| Jan 05 2023 |
4477 |
401.02 |
| Dec 29 2022 |
3334 |
401.02 |
| Dec 29 2022 |
4478 |
401.02 |
| Dec 22 2022 |
3334 |
401.02 |
| Dec 22 2022 |
4478 |
401.02 |
| Dec 15 2022 |
3333 |
401.02 |
| Dec 15 2022 |
4482 |
401.02 |
| Dec 08 2022 |
3335 |
401.02 |
| Dec 08 2022 |
4485 |
401.02 |
| Dec 01 2022 |
3335 |
401.02 |
| Dec 01 2022 |
4485 |
401.02 |
| Nov 24 2022 |
3335 |
401.02 |
| Nov 24 2022 |
4486 |
401.02 |
| Nov 17 2022 |
3331 |
401.02 |
| Nov 17 2022 |
4487 |
401.02 |
| Nov 10 2022 |
3332 |
401.02 |
| Nov 10 2022 |
4487 |
401.02 |
| Nov 03 2022 |
3332 |
401.02 |
| Nov 03 2022 |
4484 |
401.02 |
| Oct 27 2022 |
3330 |
401.02 |
| Oct 27 2022 |
4486 |
401.02 |
| Oct 20 2022 |
3331 |
401.02 |
| Oct 20 2022 |
4518 |
401.02 |
| Oct 13 2022 |
3331 |
401.02 |
| Oct 13 2022 |
4477 |
401.02 |
| Oct 06 2022 |
3340 |
401.02 |
| Oct 06 2022 |
4457 |
401.02 |
| Sep 29 2022 |
3337 |
401.02 |
| Sep 29 2022 |
4441 |
401.02 |
| Sep 22 2022 |
3331 |
401.02 |
| Sep 22 2022 |
4433 |
401.02 |
| Sep 15 2022 |
3323 |
401.02 |
| Sep 15 2022 |
4463 |
401.02 |
| Sep 08 2022 |
3314 |
401.02 |
| Sep 08 2022 |
4438 |
401.02 |
| Sep 01 2022 |
3268 |
401.02 |
| Sep 01 2022 |
4433 |
401.02 |
| Aug 25 2022 |
3245 |
401.02 |
| Aug 25 2022 |
4416 |
401.02 |
| Aug 18 2022 |
3257 |
401.02 |
| Aug 18 2022 |
4422 |
401.02 |
| Aug 11 2022 |
3255 |
401.02 |
| Aug 11 2022 |
4343 |
401.02 |
| Aug 04 2022 |
3248 |
401.02 |
| Aug 04 2022 |
4333 |
401.02 |
| Jul 28 2022 |
3199 |
401.02 |
| Jul 28 2022 |
4288 |
401.02 |
| Jul 21 2022 |
3183 |
401.02 |
| Jul 21 2022 |
4270 |
401.02 |
| Jul 14 2022 |
3173 |
401.02 |
| Jul 14 2022 |
4278 |
401.02 |
| Jul 07 2022 |
3164 |
401.02 |
| Jul 07 2022 |
4156 |
401.02 |
| Jun 30 2022 |
3172 |
401.02 |
| Jun 30 2022 |
4152 |
401.02 |
| Jun 23 2022 |
3181 |
401.02 |
| Jun 23 2022 |
4145 |
401.02 |
| Jun 16 2022 |
3178 |
401.02 |
| Jun 16 2022 |
4152 |
401.02 |
| Jun 09 2022 |
3166 |
401.02 |
| Jun 09 2022 |
4206 |
401.02 |
| Jun 02 2022 |
3143 |
401.02 |
| Jun 02 2022 |
4202 |
401.02 |
| May 26 2022 |
3123 |
401.02 |
| May 26 2022 |
4197 |
401.02 |
| May 19 2022 |
3074 |
401.02 |
| May 19 2022 |
4190 |
401.02 |
| May 12 2022 |
3067 |
401.02 |
| May 12 2022 |
4165 |
401.02 |
| May 05 2022 |
3032 |
401.02 |
| May 05 2022 |
3922 |
401.02 |
| Apr 28 2022 |
3036 |
401.02 |
| Apr 28 2022 |
4120 |
401.02 |
| Apr 21 2022 |
2930 |
401.02 |
| Apr 21 2022 |
3855 |
401.02 |
| Apr 14 2022 |
2906 |
401.02 |
| Apr 14 2022 |
3871 |
401.02 |
| Apr 07 2022 |
2900 |
401.02 |
| Apr 07 2022 |
3884 |
401.02 |
| Mar 31 2022 |
2902 |
401.02 |
| Mar 31 2022 |
3787 |
401.02 |
| Mar 24 2022 |
2875 |
401.02 |
| Mar 24 2022 |
3778 |
401.02 |
| Mar 17 2022 |
2858 |
401.02 |
| Mar 17 2022 |
3784 |
401.02 |
| Mar 10 2022 |
2844 |
401.02 |
| Mar 10 2022 |
3744 |
401.02 |
| Mar 03 2022 |
2839 |
401.02 |
| Mar 03 2022 |
3647 |
401.02 |
| Feb 24 2022 |
2803 |
401.02 |
| Feb 24 2022 |
3552 |
401.02 |
| Feb 17 2022 |
2752 |
401.02 |
| Feb 17 2022 |
3166 |
401.02 |
| Feb 10 2022 |
2740 |
401.02 |
| Feb 10 2022 |
3099 |
401.02 |
| Feb 03 2022 |
2732 |
401.02 |
| Feb 03 2022 |
3102 |
401.02 |
| Jan 27 2022 |
2712 |
401.02 |
| Jan 27 2022 |
3107 |
401.02 |
| Jan 20 2022 |
2701 |
401.02 |
| Jan 20 2022 |
3098 |
401.02 |
| Jan 13 2022 |
2679 |
401.02 |
| Jan 13 2022 |
3113 |
401.02 |
| Jan 06 2022 |
2680 |
401.02 |
| Jan 06 2022 |
3114 |
401.02 |
| Dec 30 2021 |
2683 |
401.02 |
| Dec 30 2021 |
3118 |
401.02 |
| Dec 23 2021 |
2683 |
401.02 |
| Dec 23 2021 |
3118 |
401.02 |
| Dec 16 2021 |
2683 |
401.02 |
| Dec 16 2021 |
3118 |
401.02 |
| Dec 09 2021 |
2683 |
401.02 |
| Dec 09 2021 |
3118 |
401.02 |
| Dec 02 2021 |
2682 |
401.02 |
| Dec 02 2021 |
3119 |
401.02 |
| Nov 25 2021 |
2682 |
401.02 |
| Nov 25 2021 |
3119 |
401.02 |
| Nov 18 2021 |
2683 |
401.02 |
| Nov 18 2021 |
3120 |
401.02 |
| Nov 11 2021 |
2683 |
401.02 |
| Nov 11 2021 |
3121 |
401.02 |
| Nov 04 2021 |
2683 |
401.02 |
| Nov 04 2021 |
3157 |
401.02 |
| Oct 28 2021 |
2684 |
401.02 |
| Oct 28 2021 |
3158 |
401.02 |
| Oct 21 2021 |
2684 |
401.02 |
| Oct 21 2021 |
3170 |
401.02 |
| Oct 14 2021 |
2684 |
401.02 |
| Oct 14 2021 |
3166 |
401.02 |
| Oct 07 2021 |
2683 |
401.02 |
| Oct 07 2021 |
3172 |
401.02 |
| Sep 30 2021 |
2639 |
401.02 |
| Sep 30 2021 |
3119 |
401.02 |
| Sep 23 2021 |
2579 |
401.02 |
| Sep 23 2021 |
3116 |
401.02 |
| Sep 16 2021 |
2560 |
401.02 |
| Sep 16 2021 |
3087 |
401.02 |
| Sep 09 2021 |
2804 |
410.18 |
| Sep 09 2021 |
2529 |
401.02 |
| Sep 09 2021 |
5201 |
405.6 |
| Sep 02 2021 |
2883 |
410.18 |
| Sep 02 2021 |
2473 |
401.02 |
| Sep 02 2021 |
5059 |
405.6 |
| Aug 26 2021 |
2881 |
410.18 |
| Aug 26 2021 |
2462 |
401.02 |
| Aug 26 2021 |
5117 |
405.6 |
| Aug 19 2021 |
2377 |
420.45 |
| Aug 19 2021 |
2370 |
397.95 |
| Aug 19 2021 |
4871 |
402.55 |
| Aug 12 2021 |
2383 |
420.45 |
| Aug 12 2021 |
2338 |
397.95 |
| Aug 12 2021 |
4853 |
402.55 |
| Aug 05 2021 |
2338 |
420.45 |
| Aug 05 2021 |
2316 |
397.95 |
| Aug 05 2021 |
4799 |
402.55 |
| Jul 29 2021 |
2342 |
420.45 |
| Jul 29 2021 |
2253 |
397.95 |
| Jul 29 2021 |
4774 |
402.55 |
| Jul 22 2021 |
2282 |
420.45 |
| Jul 22 2021 |
1972 |
391.82 |
| Jul 22 2021 |
5167 |
413.29 |
| Jul 15 2021 |
2340 |
420.45 |
| Jul 15 2021 |
1861 |
391.82 |
| Jul 15 2021 |
5189 |
413.29 |
| Jul 08 2021 |
2339 |
420.45 |
| Jul 08 2021 |
1801 |
391.82 |
| Jul 08 2021 |
5228 |
413.29 |
| Jul 01 2021 |
2395 |
421.51 |
| Jul 01 2021 |
1763 |
391.82 |
| Jul 01 2021 |
5415 |
415.57 |
| Jun 24 2021 |
2373 |
421.51 |
| Jun 24 2021 |
1712 |
391.82 |
| Jun 24 2021 |
5441 |
415.57 |
| Jun 17 2021 |
2347 |
421.51 |
| Jun 17 2021 |
4188 |
458.05 |
| Jun 17 2021 |
5322 |
415.57 |
| Jun 10 2021 |
2319 |
421.51 |
| Jun 10 2021 |
4137 |
458.05 |
| Jun 10 2021 |
5157 |
415.57 |
| Jun 03 2021 |
5124 |
415.57 |
| May 27 2021 |
2165 |
421.51 |
| May 27 2021 |
4104 |
458.05 |
| May 27 2021 |
5447 |
415.57 |
| May 07 2021 |
8514 |
415.57 |
| Sep 11 2020 |
1577 |
410.18 |
| Sep 11 2020 |
2420 |
410.18 |
| Sep 04 2020 |
1832 |
410.18 |
| Sep 04 2020 |
2756 |
410.18 |
| Aug 28 2020 |
1980 |
410.18 |
| Aug 28 2020 |
3016 |
410.18 |
| Aug 21 2020 |
2551 |
420.45 |
| Aug 21 2020 |
1507 |
391.82 |
| Aug 21 2020 |
3428 |
413.29 |
| Aug 14 2020 |
2614 |
420.45 |
| Aug 14 2020 |
1539 |
391.82 |
| Aug 14 2020 |
3509 |
413.29 |
| Aug 07 2020 |
2842 |
420.45 |
| Aug 07 2020 |
1668 |
391.82 |
| Aug 07 2020 |
3781 |
413.29 |
| Jul 31 2020 |
3005 |
420.45 |
| Jul 31 2020 |
1801 |
391.82 |
| Jul 31 2020 |
4017 |
413.29 |
| Jul 24 2020 |
3131 |
420.45 |
| Jul 24 2020 |
1962 |
391.82 |
| Jul 24 2020 |
4308 |
413.29 |
| Jul 17 2020 |
3382 |
420.45 |
| Jul 17 2020 |
2145 |
391.82 |
| Jul 17 2020 |
4536 |
413.29 |
| Jul 10 2020 |
3508 |
420.45 |
| Jul 10 2020 |
2334 |
391.82 |
| Jul 10 2020 |
4779 |
413.29 |
| Jul 03 2020 |
3655 |
421.51 |
| Jul 03 2020 |
2359 |
391.82 |
| Jul 03 2020 |
5002 |
415.57 |
| Jun 26 2020 |
3862 |
421.51 |
| Jun 26 2020 |
2558 |
391.82 |
| Jun 26 2020 |
5306 |
415.57 |
| Jun 19 2020 |
3965 |
421.51 |
| Jun 19 2020 |
6853 |
458.05 |
| Jun 19 2020 |
5542 |
415.57 |
| Jun 12 2020 |
4117 |
421.51 |
| Jun 12 2020 |
7109 |
458.05 |
| Jun 12 2020 |
5717 |
415.57 |
| Jun 05 2020 |
4191 |
421.51 |
| Jun 05 2020 |
7419 |
458.05 |
| Jun 05 2020 |
5874 |
415.57 |
| May 29 2020 |
4349 |
421.51 |
| May 29 2020 |
7697 |
458.05 |
| May 29 2020 |
6076 |
415.57 |
| May 22 2020 |
4532 |
421.51 |
| May 22 2020 |
7999 |
458.05 |
| May 22 2020 |
6327 |
415.57 |
| May 15 2020 |
5089 |
426.04 |
| May 15 2020 |
8168 |
458.05 |
| May 15 2020 |
6580 |
415.57 |
| May 08 2020 |
5204 |
426.04 |
| May 08 2020 |
8382 |
458.05 |
| May 08 2020 |
6734 |
415.57 |
| May 01 2020 |
5508 |
426.04 |
| May 01 2020 |
8827 |
458.05 |
| May 01 2020 |
7138 |
415.57 |
| Apr 24 2020 |
4315 |
408.59 |
| Apr 24 2020 |
9127 |
458.05 |
| Apr 24 2020 |
6128 |
402.02 |
| Apr 17 2020 |
4513 |
408.59 |
| Apr 17 2020 |
9186 |
458.05 |
| Apr 17 2020 |
6290 |
402.02 |
| Apr 10 2020 |
4656 |
408.59 |
| Apr 10 2020 |
9393 |
458.05 |
| Apr 10 2020 |
6439 |
402.02 |
| Apr 03 2020 |
4859 |
408.59 |
| Apr 03 2020 |
9609 |
458.05 |
| Apr 03 2020 |
6648 |
402.02 |
| Mar 27 2020 |
5091 |
408.59 |
| Mar 27 2020 |
9804 |
458.05 |
| Mar 27 2020 |
6887 |
402.02 |
| Mar 20 2020 |
5174 |
408.59 |
| Mar 20 2020 |
9959 |
458.05 |
| Mar 20 2020 |
6994 |
402.02 |
| Mar 13 2020 |
5284 |
408.59 |
| Mar 13 2020 |
10022 |
458.05 |
| Mar 13 2020 |
7082 |
402.02 |
| Mar 06 2020 |
5384 |
408.59 |
| Mar 06 2020 |
10087 |
458.05 |
| Mar 06 2020 |
7160 |
402.02 |
| Feb 28 2020 |
5478 |
408.59 |
| Feb 28 2020 |
10078 |
458.05 |
| Feb 28 2020 |
7195 |
402.02 |
| Feb 21 2020 |
4817 |
401.81 |
| Feb 21 2020 |
9941 |
458.05 |
| Feb 21 2020 |
7111 |
402.02 |
| Feb 14 2020 |
4844 |
401.81 |
| Feb 14 2020 |
9989 |
458.05 |
| Feb 14 2020 |
7132 |
402.02 |
| Feb 07 2020 |
4834 |
401.81 |
| Feb 07 2020 |
9927 |
458.05 |
| Feb 07 2020 |
7098 |
402.02 |
| Jan 31 2020 |
4859 |
401.81 |
| Jan 31 2020 |
9941 |
458.05 |
| Jan 31 2020 |
7123 |
402.02 |
| Jan 24 2020 |
4863 |
401.81 |
| Jan 24 2020 |
9966 |
458.05 |
| Jan 24 2020 |
7123 |
402.02 |
| Jan 17 2020 |
4496 |
397.62 |
| Jan 17 2020 |
9893 |
458.05 |
| Jan 17 2020 |
7085 |
402.02 |
| Jan 10 2020 |
4496 |
397.62 |
| Jan 10 2020 |
9894 |
458.05 |
| Jan 10 2020 |
7083 |
402.02 |
| Jan 03 2020 |
4497 |
397.62 |
| Jan 03 2020 |
9900 |
458.05 |
| Jan 03 2020 |
7092 |
402.02 |
| Dec 27 2019 |
4497 |
397.62 |
| Dec 27 2019 |
9895 |
458.05 |
| Dec 27 2019 |
7091 |
402.02 |
| Dec 20 2019 |
4497 |
397.62 |
| Dec 20 2019 |
9895 |
458.05 |
| Dec 20 2019 |
7091 |
402.02 |
| Dec 13 2019 |
4497 |
397.62 |
| Dec 13 2019 |
9896 |
458.05 |
| Dec 13 2019 |
7091 |
402.02 |
| Dec 06 2019 |
4497 |
397.62 |
| Dec 06 2019 |
9887 |
458.05 |
| Dec 06 2019 |
7087 |
402.02 |
| Nov 29 2019 |
4497 |
397.62 |
| Nov 29 2019 |
9855 |
458.05 |
| Nov 29 2019 |
7094 |
402.02 |
| Nov 22 2019 |
4497 |
397.62 |
| Nov 22 2019 |
9855 |
458.05 |
| Nov 22 2019 |
7094 |
402.02 |
| Nov 15 2019 |
4497 |
397.62 |
| Nov 15 2019 |
9856 |
458.05 |
| Nov 15 2019 |
7099 |
402.02 |
| Nov 08 2019 |
4491 |
397.62 |
| Nov 08 2019 |
9860 |
458.05 |
| Nov 08 2019 |
7074 |
402.02 |
| Nov 01 2019 |
4397 |
397.62 |
| Nov 01 2019 |
9858 |
458.05 |
| Nov 01 2019 |
6978 |
402.02 |
| Oct 25 2019 |
4397 |
397.62 |
| Oct 25 2019 |
9875 |
458.05 |
| Oct 25 2019 |
6988 |
402.02 |
| Oct 18 2019 |
4413 |
397.62 |
| Oct 18 2019 |
9875 |
458.05 |
| Oct 18 2019 |
6995 |
402.02 |
| Oct 11 2019 |
4407 |
397.62 |
| Oct 11 2019 |
9872 |
458.05 |
| Oct 11 2019 |
6993 |
402.02 |
| Oct 04 2019 |
4409 |
397.62 |
| Oct 04 2019 |
9886 |
458.05 |
| Oct 04 2019 |
6993 |
402.02 |
| Sep 27 2019 |
4409 |
397.62 |
| Sep 27 2019 |
9889 |
458.05 |
| Sep 27 2019 |
7062 |
402.02 |
| Sep 20 2019 |
4402 |
397.62 |
| Sep 20 2019 |
9896 |
458.05 |
| Sep 20 2019 |
7067 |
402.02 |
| Sep 13 2019 |
4753 |
401.05 |
| Sep 13 2019 |
9868 |
458.05 |
| Sep 13 2019 |
6212 |
394.47 |
| Sep 06 2019 |
4839 |
401.05 |
| Sep 06 2019 |
15496 |
524.29 |
| Sep 06 2019 |
7049 |
401.05 |
| Aug 30 2019 |
4881 |
401.05 |
| Aug 30 2019 |
15662 |
524.29 |
| Aug 30 2019 |
7113 |
401.05 |
| Aug 23 2019 |
4938 |
401.05 |
| Aug 23 2019 |
14695 |
510.37 |
| Aug 23 2019 |
7179 |
401.05 |
| Aug 16 2019 |
4938 |
401.05 |
| Aug 16 2019 |
14683 |
510.37 |
| Aug 16 2019 |
7186 |
401.05 |
| Aug 09 2019 |
4952 |
401.05 |
| Aug 09 2019 |
14738 |
510.37 |
| Aug 09 2019 |
7210 |
401.05 |
| Aug 02 2019 |
5003 |
401.05 |
| Aug 02 2019 |
14893 |
510.37 |
| Aug 02 2019 |
7264 |
401.05 |
| Jul 26 2019 |
5023 |
401.05 |
| Jul 26 2019 |
14960 |
510.37 |
| Jul 26 2019 |
7331 |
401.05 |
| Jul 19 2019 |
5149 |
401.05 |
| Jul 19 2019 |
15015 |
510.37 |
| Jul 19 2019 |
7360 |
401.05 |
| Jul 12 2019 |
5494 |
404.94 |
| Jul 12 2019 |
15178 |
510.37 |
| Jul 12 2019 |
7958 |
404.87 |
| Jul 05 2019 |
5663 |
404.94 |
| Jul 05 2019 |
15601 |
510.37 |
| Jul 05 2019 |
8216 |
404.87 |
| Jun 28 2019 |
5708 |
404.94 |
| Jun 28 2019 |
15795 |
510.37 |
| Jun 28 2019 |
8344 |
404.87 |
| Jun 21 2019 |
5701 |
404.94 |
| Jun 21 2019 |
15152 |
503.41 |
| Jun 21 2019 |
8281 |
404.87 |
| Jun 14 2019 |
5701 |
404.94 |
| Jun 14 2019 |
15329 |
503.41 |
| Jun 14 2019 |
8301 |
404.87 |
| Jun 07 2019 |
5739 |
404.94 |
| Jun 07 2019 |
15569 |
503.41 |
| Jun 07 2019 |
8403 |
404.87 |
| May 31 2019 |
6000 |
407.61 |
| May 31 2019 |
15517 |
503.41 |
| May 31 2019 |
8409 |
404.87 |
| May 24 2019 |
5976 |
407.61 |
| May 24 2019 |
15503 |
503.41 |
| May 24 2019 |
8436 |
404.87 |
| May 17 2019 |
6008 |
407.61 |
| May 17 2019 |
15561 |
503.41 |
| May 17 2019 |
8473 |
404.87 |
| May 10 2019 |
10044 |
448.2 |
| May 10 2019 |
15534 |
503.41 |
| May 10 2019 |
12461 |
434.35 |
| May 03 2019 |
10106 |
448.2 |
| May 03 2019 |
15544 |
503.41 |
| May 03 2019 |
12522 |
434.35 |
| Apr 26 2019 |
10219 |
448.2 |
| Apr 26 2019 |
15499 |
503.41 |
| Apr 26 2019 |
12283 |
434.35 |
| Apr 19 2019 |
10140 |
448.2 |
| Apr 19 2019 |
15658 |
503.41 |
| Apr 19 2019 |
12247 |
434.35 |
| Apr 18 2019 |
10151 |
448.2 |
| Apr 18 2019 |
15675 |
503.41 |
| Apr 12 2019 |
10168 |
448.2 |
| Apr 12 2019 |
15852 |
503.41 |
| Apr 12 2019 |
12282 |
434.35 |
| Apr 05 2019 |
9762 |
448.2 |
| Apr 05 2019 |
15534 |
503.41 |
| Apr 05 2019 |
11914 |
434.35 |
| Mar 29 2019 |
9703 |
448.2 |
| Mar 29 2019 |
15327 |
503.41 |
| Mar 29 2019 |
11792 |
434.35 |
| Mar 22 2019 |
9571 |
448.2 |
| Mar 22 2019 |
15083 |
503.41 |
| Mar 22 2019 |
11652 |
434.35 |
| Mar 15 2019 |
9706 |
448.2 |
| Mar 15 2019 |
15008 |
503.41 |
| Mar 15 2019 |
11698 |
434.35 |
| Mar 08 2019 |
10871 |
462.57 |
| Mar 08 2019 |
14898 |
503.41 |
| Mar 08 2019 |
14728 |
458.81 |
| Mar 01 2019 |
10958 |
462.57 |
| Mar 01 2019 |
14919 |
503.41 |
| Mar 01 2019 |
14799 |
458.81 |
| Feb 22 2019 |
11007 |
462.57 |
| Feb 22 2019 |
14938 |
503.41 |
| Feb 22 2019 |
14859 |
458.81 |
| Feb 15 2019 |
10941 |
462.57 |
| Feb 15 2019 |
14854 |
503.41 |
| Feb 15 2019 |
14719 |
458.81 |
| Feb 08 2019 |
10889 |
462.57 |
| Feb 08 2019 |
14681 |
503.41 |
| Feb 08 2019 |
14571 |
458.81 |
| Feb 01 2019 |
10900 |
462.57 |
| Feb 01 2019 |
14707 |
503.41 |
| Feb 01 2019 |
14576 |
458.81 |
| Jan 25 2019 |
10912 |
462.57 |
| Jan 25 2019 |
14712 |
503.41 |
| Jan 25 2019 |
14634 |
458.81 |
| Jan 18 2019 |
12998 |
486.14 |
| Jan 18 2019 |
14734 |
503.41 |
| Jan 18 2019 |
18678 |
493.05 |
| Jan 11 2019 |
12998 |
486.14 |
| Jan 11 2019 |
14714 |
503.41 |
| Jan 11 2019 |
18661 |
493.05 |
| Jan 04 2019 |
12999 |
486.14 |
| Jan 04 2019 |
14730 |
503.41 |
| Jan 04 2019 |
18670 |
493.05 |
| Dec 28 2018 |
12999 |
486.14 |
| Dec 28 2018 |
14730 |
503.41 |
| Dec 28 2018 |
18670 |
493.05 |
| Dec 21 2018 |
12999 |
486.14 |
| Dec 21 2018 |
14730 |
503.41 |
| Dec 21 2018 |
18670 |
493.05 |
| Dec 14 2018 |
12999 |
486.14 |
| Dec 14 2018 |
14730 |
503.41 |
| Dec 14 2018 |
18670 |
493.05 |
| Dec 07 2018 |
12999 |
486.14 |
| Dec 07 2018 |
14718 |
503.41 |
| Dec 07 2018 |
18662 |
493.05 |
| Nov 30 2018 |
12999 |
486.14 |
| Nov 30 2018 |
14718 |
503.41 |
| Nov 30 2018 |
18662 |
493.05 |
| Nov 23 2018 |
12999 |
486.14 |
| Nov 23 2018 |
14718 |
503.41 |
| Nov 23 2018 |
18662 |
493.05 |
| Nov 16 2018 |
12999 |
486.14 |
| Nov 16 2018 |
14718 |
503.41 |
| Nov 16 2018 |
18662 |
493.05 |
| Nov 09 2018 |
13000 |
486.14 |
| Nov 09 2018 |
14718 |
503.41 |
| Nov 09 2018 |
18663 |
493.05 |
| Nov 02 2018 |
13000 |
486.14 |
| Nov 02 2018 |
14718 |
503.41 |
| Nov 02 2018 |
18627 |
493.05 |
| Oct 26 2018 |
12996 |
486.14 |
| Oct 26 2018 |
14718 |
503.41 |
| Oct 26 2018 |
18622 |
493.05 |
| Oct 19 2018 |
13017 |
486.14 |
| Oct 19 2018 |
14718 |
503.41 |
| Oct 19 2018 |
18645 |
493.05 |
| Oct 12 2018 |
12965 |
486.14 |
| Oct 12 2018 |
14694 |
503.41 |
| Oct 12 2018 |
18580 |
493.05 |
| Oct 05 2018 |
12989 |
486.14 |
| Oct 05 2018 |
14657 |
503.41 |
| Oct 05 2018 |
18705 |
493.05 |
| Sep 28 2018 |
12695 |
486.14 |
| Sep 28 2018 |
14668 |
503.41 |
| Sep 28 2018 |
18257 |
493.05 |
| Sep 21 2018 |
12659 |
486.14 |
| Sep 21 2018 |
14631 |
503.41 |
| Sep 21 2018 |
18234 |
493.05 |
| Sep 14 2018 |
12652 |
485.3 |
| Sep 14 2018 |
14706 |
503.41 |
| Sep 14 2018 |
18418 |
494.36 |
| Sep 07 2018 |
12880 |
485.3 |
| Sep 07 2018 |
14836 |
503.41 |
| Sep 07 2018 |
18780 |
494.36 |
| Aug 31 2018 |
12925 |
485.3 |
| Aug 31 2018 |
14941 |
503.41 |
| Aug 31 2018 |
18867 |
494.36 |
| Aug 24 2018 |
10520 |
457.51 |
| Aug 24 2018 |
14573 |
457.51 |
| Aug 17 2018 |
10512 |
457.51 |
| Aug 17 2018 |
14736 |
457.51 |
| Aug 10 2018 |
10543 |
457.51 |
| Aug 10 2018 |
14831 |
457.51 |
| Aug 03 2018 |
10711 |
457.51 |
| Aug 03 2018 |
14968 |
457.51 |
| Jul 27 2018 |
10821 |
457.51 |
| Jul 27 2018 |
15023 |
457.51 |
| Jul 20 2018 |
10772 |
457.51 |
| Jul 20 2018 |
15234 |
457.51 |
| Jul 13 2018 |
10961 |
457.51 |
| Jul 13 2018 |
15082 |
457.51 |
| Jun 08 2018 |
16188 |
517.47 |
| Jun 08 2018 |
22289 |
517.47 |
| Jun 01 2018 |
16606 |
517.47 |
| Jun 01 2018 |
22683 |
517.47 |
| May 25 2018 |
16659 |
517.47 |
| May 25 2018 |
22852 |
517.47 |
| May 18 2018 |
16788 |
517.47 |
| May 18 2018 |
22925 |
517.47 |
| May 11 2018 |
13063 |
471.61 |
| May 11 2018 |
17815 |
471.61 |
| May 04 2018 |
13286 |
471.61 |
| May 04 2018 |
17994 |
471.61 |
| Apr 27 2018 |
11742 |
456.77 |
| Apr 27 2018 |
16013 |
456.77 |
| Apr 20 2018 |
6388 |
451 |
| Apr 20 2018 |
11212 |
451.79 |
| Apr 20 2018 |
7961 |
418.17 |
| Apr 20 2018 |
12727 |
431.93 |
| Apr 13 2018 |
6257 |
451 |
| Apr 13 2018 |
8350 |
425.07 |
| Apr 13 2018 |
7964 |
418.17 |
| Apr 13 2018 |
10635 |
416.83 |
| Apr 06 2018 |
6263 |
451 |
| Apr 06 2018 |
8532 |
425.07 |
| Apr 06 2018 |
7926 |
418.17 |
| Apr 06 2018 |
10699 |
416.83 |
| Mar 30 2018 |
6261 |
451 |
| Mar 30 2018 |
8762 |
425.07 |
| Mar 30 2018 |
7999 |
418.17 |
| Mar 30 2018 |
10897 |
416.83 |
| Mar 23 2018 |
6171 |
451 |
| Mar 23 2018 |
8879 |
425.07 |
| Mar 23 2018 |
8033 |
418.17 |
| Mar 23 2018 |
10988 |
416.83 |
| Mar 16 2018 |
6083 |
451 |
| Mar 16 2018 |
7973 |
416.46 |
| Mar 16 2018 |
8034 |
418.17 |
| Mar 16 2018 |
10567 |
413.72 |
| Mar 09 2018 |
6047 |
451 |
| Mar 09 2018 |
7977 |
416.46 |
| Mar 09 2018 |
7965 |
418.17 |
| Mar 09 2018 |
10571 |
413.72 |
| Mar 02 2018 |
6221 |
451 |
| Mar 02 2018 |
8021 |
416.46 |
| Mar 02 2018 |
8023 |
418.17 |
| Mar 02 2018 |
10758 |
413.72 |
| Feb 23 2018 |
6356 |
451 |
| Feb 23 2018 |
8104 |
416.46 |
| Feb 23 2018 |
8088 |
418.17 |
| Feb 23 2018 |
10849 |
413.72 |
| Feb 16 2018 |
6299 |
451 |
| Feb 16 2018 |
8126 |
416.46 |
| Feb 16 2018 |
8085 |
418.17 |
| Feb 16 2018 |
10863 |
413.72 |
| Feb 09 2018 |
6332 |
451 |
| Feb 09 2018 |
8077 |
416.46 |
| Feb 09 2018 |
8104 |
418.17 |
| Feb 09 2018 |
10779 |
413.72 |
| Feb 02 2018 |
6365 |
451 |
| Feb 02 2018 |
8050 |
416.46 |
| Feb 02 2018 |
8080 |
418.17 |
| Feb 02 2018 |
10773 |
413.72 |
| Jan 26 2018 |
6365 |
451 |
| Jan 26 2018 |
8079 |
416.46 |
| Jan 26 2018 |
8104 |
418.17 |
| Jan 26 2018 |
10796 |
413.72 |
| Jan 19 2018 |
6365 |
451 |
| Jan 19 2018 |
7858 |
414.29 |
| Jan 19 2018 |
8104 |
418.17 |
| Jan 19 2018 |
10802 |
413.72 |
| Jan 12 2018 |
6330 |
451 |
| Jan 12 2018 |
7870 |
414.29 |
| Jan 12 2018 |
8099 |
418.17 |
| Jan 12 2018 |
10813 |
413.72 |
| Jan 05 2018 |
6330 |
451 |
| Jan 05 2018 |
7870 |
414.29 |
| Jan 05 2018 |
8114 |
418.17 |
| Jan 05 2018 |
10828 |
413.72 |
| Dec 29 2017 |
6359 |
451 |
| Dec 29 2017 |
7870 |
414.29 |
| Dec 29 2017 |
8114 |
418.17 |
| Dec 29 2017 |
10828 |
413.72 |
| Dec 22 2017 |
6359 |
451 |
| Dec 22 2017 |
7870 |
414.29 |
| Dec 22 2017 |
8115 |
418.17 |
| Dec 22 2017 |
10829 |
413.72 |
| Dec 15 2017 |
6359 |
451 |
| Dec 15 2017 |
7870 |
414.29 |
| Dec 15 2017 |
8108 |
418.17 |
| Dec 15 2017 |
10824 |
413.72 |
| Dec 08 2017 |
6359 |
451 |
| Dec 08 2017 |
7870 |
414.29 |
| Dec 08 2017 |
8108 |
418.17 |
| Dec 08 2017 |
10824 |
413.72 |
| Dec 01 2017 |
6358 |
451 |
| Dec 01 2017 |
7870 |
414.29 |
| Dec 01 2017 |
8108 |
418.17 |
| Dec 01 2017 |
10824 |
413.72 |
| Nov 24 2017 |
6358 |
451 |
| Nov 24 2017 |
7870 |
414.29 |
| Nov 24 2017 |
8108 |
418.17 |
| Nov 24 2017 |
10824 |
413.72 |
| Nov 17 2017 |
6358 |
451 |
| Nov 17 2017 |
7870 |
414.29 |
| Nov 17 2017 |
8108 |
418.17 |
| Nov 17 2017 |
10824 |
413.72 |
| Nov 10 2017 |
6358 |
451 |
| Nov 10 2017 |
7872 |
414.29 |
| Nov 10 2017 |
8108 |
418.17 |
| Nov 10 2017 |
10827 |
413.72 |
| Nov 03 2017 |
6358 |
451 |
| Nov 03 2017 |
7872 |
414.29 |
| Nov 03 2017 |
8109 |
418.17 |
| Nov 03 2017 |
10828 |
413.72 |
| Oct 27 2017 |
6358 |
451 |
| Oct 27 2017 |
7924 |
414.29 |
| Oct 27 2017 |
8109 |
418.17 |
| Oct 27 2017 |
10873 |
413.72 |
| Oct 20 2017 |
6337 |
451 |
| Oct 20 2017 |
7866 |
414.29 |
| Oct 20 2017 |
8133 |
418.17 |
| Oct 20 2017 |
10840 |
413.72 |
| Oct 13 2017 |
6351 |
451 |
| Oct 13 2017 |
7899 |
414.29 |
| Oct 13 2017 |
8132 |
418.17 |
| Oct 13 2017 |
10859 |
413.72 |
| Oct 06 2017 |
6351 |
451 |
| Oct 06 2017 |
7894 |
414.29 |
| Oct 06 2017 |
8128 |
418.17 |
| Oct 06 2017 |
10855 |
413.72 |
| Sep 29 2017 |
6357 |
451 |
| Sep 29 2017 |
7893 |
414.29 |
| Sep 29 2017 |
8132 |
418.17 |
| Sep 29 2017 |
10782 |
413.72 |
| Sep 22 2017 |
6350 |
451 |
| Sep 22 2017 |
8015 |
414.29 |
| Sep 22 2017 |
8134 |
418.17 |
| Sep 22 2017 |
10889 |
413.72 |
| Sep 15 2017 |
6237 |
451 |
| Sep 15 2017 |
8030 |
414.29 |
| Sep 15 2017 |
8198 |
418.17 |
| Sep 15 2017 |
10970 |
413.72 |
| Sep 08 2017 |
6049 |
451 |
| Sep 08 2017 |
7973 |
414.29 |
| Sep 08 2017 |
8225 |
418.17 |
| Sep 08 2017 |
11092 |
413.72 |
| Sep 01 2017 |
6128 |
451 |
| Sep 01 2017 |
7977 |
414.29 |
| Sep 01 2017 |
8341 |
418.17 |
| Sep 01 2017 |
11114 |
413.72 |
| Aug 25 2017 |
6082 |
451 |
| Aug 25 2017 |
8337 |
414.29 |
| Aug 25 2017 |
8343 |
418.17 |
| Aug 25 2017 |
11454 |
413.72 |
| Aug 18 2017 |
6304 |
451 |
| Aug 18 2017 |
8374 |
414.29 |
| Aug 18 2017 |
8399 |
418.17 |
| Aug 18 2017 |
11546 |
413.72 |
| Aug 11 2017 |
6242 |
451 |
| Aug 11 2017 |
8430 |
414.29 |
| Aug 11 2017 |
8388 |
418.17 |
| Aug 11 2017 |
11596 |
413.72 |
| Aug 04 2017 |
6338 |
451 |
| Aug 04 2017 |
8502 |
414.29 |
| Aug 04 2017 |
8500 |
418.17 |
| Aug 04 2017 |
11761 |
413.72 |
| Jul 28 2017 |
6373 |
451 |
| Jul 28 2017 |
8586 |
414.29 |
| Jul 28 2017 |
8557 |
418.17 |
| Jul 28 2017 |
11852 |
413.72 |
| Jul 21 2017 |
6403 |
451 |
| Jul 21 2017 |
8690 |
414.29 |
| Jul 21 2017 |
8614 |
418.17 |
| Jul 21 2017 |
11961 |
413.72 |
| Jul 14 2017 |
6464 |
451 |
| Jul 14 2017 |
8748 |
414.29 |
| Jul 14 2017 |
8688 |
418.17 |
| Jul 14 2017 |
12016 |
413.72 |
| Jul 07 2017 |
6517 |
451 |
| Jul 07 2017 |
8793 |
414.29 |
| Jul 07 2017 |
8734 |
418.17 |
| Jul 07 2017 |
12047 |
413.72 |
| Jun 30 2017 |
6498 |
451 |
| Jun 30 2017 |
8809 |
414.29 |
| Jun 30 2017 |
8796 |
418.17 |
| Jun 30 2017 |
12103 |
413.72 |
| Jun 23 2017 |
6568 |
451 |
| Jun 23 2017 |
8949 |
414.29 |
| Jun 23 2017 |
1762 |
311.57 |
| Jun 23 2017 |
12212 |
413.72 |
| Jun 16 2017 |
6490 |
451 |
| Jun 16 2017 |
8986 |
414.29 |
| Jun 16 2017 |
1841 |
311.57 |
| Jun 16 2017 |
12077 |
412.77 |
| Jun 09 2017 |
6510 |
451 |
| Jun 09 2017 |
8888 |
414.29 |
| Jun 09 2017 |
1897 |
311.57 |
| Jun 09 2017 |
11974 |
412.77 |
| Jun 02 2017 |
6513 |
451 |
| Jun 02 2017 |
9155 |
414.29 |
| Jun 02 2017 |
1913 |
311.57 |
| Jun 02 2017 |
12171 |
412.77 |
| May 26 2017 |
6447 |
451 |
| May 26 2017 |
9192 |
414.29 |
| May 26 2017 |
1949 |
311.57 |
| May 26 2017 |
12231 |
412.77 |
| May 19 2017 |
6690 |
451 |
| May 19 2017 |
9545 |
415.51 |
| May 19 2017 |
3118 |
334.08 |
| May 19 2017 |
12373 |
412.77 |
| May 12 2017 |
6785 |
451 |
| May 12 2017 |
9579 |
415.51 |
| May 12 2017 |
3165 |
334.08 |
| May 12 2017 |
12457 |
412.77 |
| May 05 2017 |
6990 |
451 |
| May 05 2017 |
9594 |
415.51 |
| May 05 2017 |
3228 |
334.08 |
| May 05 2017 |
12472 |
412.77 |
| Apr 28 2017 |
7009 |
451 |
| Apr 28 2017 |
9812 |
418.26 |
| Apr 28 2017 |
3124 |
334.08 |
| Apr 28 2017 |
12510 |
414.23 |
| Apr 21 2017 |
11003 |
427.19 |
| Apr 21 2017 |
14515 |
427.19 |
| Apr 14 2017 |
13127 |
445.26 |
| Apr 14 2017 |
17095 |
445.26 |
| Apr 07 2017 |
12994 |
445.26 |
| Apr 07 2017 |
16834 |
445.26 |
| Mar 31 2017 |
12997 |
445.26 |
| Mar 31 2017 |
17078 |
445.26 |
| Mar 24 2017 |
12763 |
445.26 |
| Mar 24 2017 |
16835 |
445.26 |
| Mar 17 2017 |
12942 |
445.26 |
| Mar 17 2017 |
16967 |
445.26 |
| Mar 10 2017 |
12952 |
445.26 |
| Mar 10 2017 |
17045 |
445.26 |
| Mar 03 2017 |
12868 |
445.26 |
| Mar 03 2017 |
16960 |
445.26 |
| Feb 24 2017 |
10325 |
420.98 |
| Feb 24 2017 |
13634 |
420.98 |
| Feb 17 2017 |
10356 |
420.98 |
| Feb 17 2017 |
13672 |
420.98 |
| Feb 10 2017 |
10483 |
420.98 |
| Feb 10 2017 |
13737 |
420.98 |
| Feb 03 2017 |
10465 |
420.98 |
| Feb 03 2017 |
13711 |
420.98 |
| Jan 27 2017 |
10438 |
420.98 |
| Jan 27 2017 |
13734 |
420.98 |
| Sep 23 2015 |
25471 |
569.4 |
| Sep 23 2015 |
35949 |
569.4 |
| Sep 16 2015 |
25218 |
569.4 |
| Sep 16 2015 |
35754 |
569.4 |
| Sep 09 2015 |
25165 |
569.4 |
| Sep 09 2015 |
35674 |
569.4 |
| Sep 02 2015 |
25294 |
569.4 |
| Sep 02 2015 |
35609 |
569.4 |
| Aug 26 2015 |
25488 |
569.4 |
| Aug 26 2015 |
35800 |
569.4 |
| Aug 19 2015 |
25710 |
569.4 |
| Aug 19 2015 |
36088 |
569.4 |
| Aug 12 2015 |
25682 |
569.4 |
| Aug 12 2015 |
36234 |
569.4 |
| Aug 05 2015 |
25771 |
569.4 |
| Aug 05 2015 |
36164 |
569.4 |
| Jul 29 2015 |
25725 |
569.4 |
| Jul 29 2015 |
36405 |
569.4 |
| Jul 22 2015 |
25664 |
569.4 |
| Jul 22 2015 |
36485 |
569.4 |
| Jul 15 2015 |
25995 |
569.4 |
| Jul 15 2015 |
36709 |
569.4 |
| Jul 08 2015 |
26082 |
569.4 |
| Jul 08 2015 |
36846 |
569.4 |
| Jul 01 2015 |
26246 |
569.4 |
| Jul 01 2015 |
37004 |
569.4 |
| Jun 24 2015 |
26266 |
569.4 |
| Jun 24 2015 |
37115 |
569.4 |
| Jun 17 2015 |
26057 |
569.4 |
| Jun 17 2015 |
37055 |
569.4 |
| Jun 10 2015 |
26376 |
569.4 |
| Jun 10 2015 |
37246 |
569.4 |
| Jun 03 2015 |
26541 |
569.4 |
| Jun 03 2015 |
37539 |
569.4 |
| May 27 2015 |
26257 |
569.4 |
| May 27 2015 |
37164 |
569.4 |
| May 20 2015 |
26380 |
569.4 |
| May 20 2015 |
37269 |
569.4 |
| May 13 2015 |
26732 |
569.4 |
| May 13 2015 |
37431 |
569.4 |
| May 06 2015 |
26539 |
569.4 |
| May 06 2015 |
36980 |
569.4 |
| Apr 29 2015 |
26888 |
569.4 |
| Apr 29 2015 |
37191 |
569.4 |
| Apr 22 2015 |
26998 |
569.4 |
| Apr 22 2015 |
37428 |
569.4 |
| Apr 15 2015 |
26348 |
569.4 |
| Apr 15 2015 |
36817 |
569.4 |
| Apr 08 2015 |
26526 |
569.4 |
| Apr 08 2015 |
37024 |
569.4 |
| Apr 01 2015 |
26706 |
569.4 |
| Apr 01 2015 |
37781 |
569.4 |
| Mar 25 2015 |
25965 |
569.4 |
| Mar 25 2015 |
36748 |
569.4 |
| Mar 18 2015 |
24613 |
569.4 |
| Mar 18 2015 |
35212 |
569.4 |
| Mar 11 2015 |
25217 |
569.4 |
| Mar 11 2015 |
36118 |
569.4 |
| Mar 04 2015 |
25686 |
569.4 |
| Mar 04 2015 |
36566 |
569.4 |
| Feb 25 2015 |
25695 |
569.4 |
| Feb 25 2015 |
36562 |
569.4 |
| Feb 18 2015 |
25944 |
569.4 |
| Feb 18 2015 |
36686 |
569.4 |
| Feb 11 2015 |
25942 |
569.4 |
| Feb 11 2015 |
36708 |
569.4 |
| Feb 04 2015 |
26023 |
569.4 |
| Feb 04 2015 |
36726 |
569.4 |
| Jan 28 2015 |
25677 |
563.47 |
| Jan 28 2015 |
36249 |
563.47 |
| Jan 21 2015 |
25728 |
563.47 |
| Jan 21 2015 |
36294 |
563.47 |
| Jan 14 2015 |
24836 |
546.45 |
| Jan 14 2015 |
34975 |
546.45 |
| Jan 07 2015 |
24835 |
546.45 |
| Jan 07 2015 |
34957 |
546.45 |
| Dec 31 2014 |
24835 |
546.45 |
| Dec 31 2014 |
34985 |
546.45 |
| Dec 24 2014 |
24835 |
546.45 |
| Dec 24 2014 |
34985 |
546.45 |
| Dec 17 2014 |
24835 |
546.45 |
| Dec 17 2014 |
34974 |
546.45 |
| Dec 10 2014 |
24835 |
546.45 |
| Dec 10 2014 |
34975 |
546.45 |
| Dec 03 2014 |
24835 |
546.45 |
| Dec 03 2014 |
34975 |
546.45 |
| Nov 26 2014 |
24835 |
546.45 |
| Nov 26 2014 |
34975 |
546.45 |
| Nov 19 2014 |
24835 |
546.45 |
| Nov 19 2014 |
34974 |
546.45 |
| Nov 12 2014 |
24835 |
546.45 |
| Nov 12 2014 |
34977 |
546.45 |
| Nov 05 2014 |
24835 |
546.45 |
| Nov 05 2014 |
34979 |
546.45 |
| Oct 29 2014 |
24826 |
546.45 |
| Oct 29 2014 |
34973 |
546.45 |
| Oct 22 2014 |
24757 |
546.45 |
| Oct 22 2014 |
34963 |
546.45 |
| Oct 15 2014 |
24600 |
546.45 |
| Oct 15 2014 |
34830 |
546.45 |
| Oct 08 2014 |
23885 |
534.98 |
| Oct 08 2014 |
33755 |
534.98 |
| Oct 01 2014 |
23892 |
534.98 |
| Oct 01 2014 |
33817 |
534.98 |
| Sep 24 2014 |
23995 |
534.98 |
| Sep 24 2014 |
33802 |
534.98 |
| Sep 17 2014 |
23768 |
534.98 |
| Sep 17 2014 |
33685 |
534.98 |
| Sep 10 2014 |
23771 |
534.98 |
| Sep 10 2014 |
33740 |
534.98 |
| Sep 03 2014 |
23837 |
534.98 |
| Sep 03 2014 |
33782 |
534.98 |
| Aug 27 2014 |
23717 |
534.98 |
| Aug 27 2014 |
33890 |
534.98 |
| Aug 20 2014 |
23690 |
534.98 |
| Aug 20 2014 |
33943 |
534.98 |
| Aug 13 2014 |
23591 |
534.98 |
| Aug 13 2014 |
34038 |
534.98 |
| Aug 06 2014 |
23822 |
534.98 |
| Aug 06 2014 |
34202 |
534.98 |
| Jul 30 2014 |
23918 |
534.98 |
| Jul 30 2014 |
34427 |
534.98 |
| Jul 23 2014 |
23720 |
534.98 |
| Jul 23 2014 |
34132 |
534.98 |
| Jul 16 2014 |
23929 |
534.98 |
| Jul 16 2014 |
34093 |
534.98 |
| Jul 09 2014 |
24052 |
534.98 |
| Jul 09 2014 |
34184 |
534.98 |
| Jul 02 2014 |
24168 |
534.98 |
| Jul 02 2014 |
34469 |
534.98 |
| Jun 25 2014 |
24285 |
534.98 |
| Jun 25 2014 |
34632 |
534.98 |
| Jun 18 2014 |
24359 |
534.98 |
| Jun 18 2014 |
34662 |
534.98 |
| Jun 11 2014 |
24145 |
534.98 |
| Jun 11 2014 |
34800 |
534.98 |
| Jun 04 2014 |
24380 |
534.98 |
| Jun 04 2014 |
35124 |
534.98 |
| May 28 2014 |
24133 |
534.98 |
| May 28 2014 |
34945 |
534.98 |
| May 21 2014 |
24206 |
534.98 |
| May 21 2014 |
35094 |
534.98 |
| May 14 2014 |
24355 |
534.98 |
| May 14 2014 |
35265 |
534.98 |
| May 07 2014 |
23734 |
534.98 |
| May 07 2014 |
34743 |
534.98 |
| Apr 30 2014 |
24423 |
534.98 |
| Apr 30 2014 |
35548 |
534.98 |
| Apr 23 2014 |
24933 |
534.98 |
| Apr 23 2014 |
36051 |
534.98 |
| Apr 16 2014 |
24888 |
534.98 |
| Apr 16 2014 |
35782 |
534.98 |
| Apr 09 2014 |
25758 |
534.98 |
| Apr 09 2014 |
36378 |
534.98 |
| Apr 02 2014 |
25711 |
534.98 |
| Apr 02 2014 |
35723 |
534.98 |
| Mar 26 2014 |
25678 |
542.42 |
| Mar 26 2014 |
36378 |
542.42 |
| Mar 19 2014 |
25599 |
542.42 |
| Mar 19 2014 |
36351 |
542.42 |
| Mar 12 2014 |
24526 |
527.29 |
| Mar 12 2014 |
34793 |
527.29 |
| Mar 05 2014 |
24015 |
527.29 |
| Mar 05 2014 |
34505 |
527.29 |
| Feb 26 2014 |
23883 |
527.29 |
| Feb 26 2014 |
34413 |
527.29 |
| Feb 19 2014 |
23979 |
527.29 |
| Feb 19 2014 |
34405 |
527.29 |
| Feb 12 2014 |
23920 |
527.29 |
| Feb 12 2014 |
34307 |
527.29 |
| Feb 05 2014 |
23953 |
527.29 |
| Feb 05 2014 |
34447 |
527.29 |
| Jan 29 2014 |
23789 |
527.29 |
| Jan 29 2014 |
34443 |
527.29 |
