Apr 25 2024 |
5560 |
423.07 |
Apr 25 2024 |
7947 |
423.07 |
Apr 24 2024 |
5559 |
423.07 |
Apr 24 2024 |
7944 |
423.07 |
Apr 17 2024 |
5644 |
436.64 |
Apr 17 2024 |
2438 |
374.55 |
Apr 17 2024 |
10421 |
421.12 |
Apr 10 2024 |
5608 |
436.64 |
Apr 10 2024 |
2437 |
374.55 |
Apr 10 2024 |
10390 |
421.12 |
Apr 03 2024 |
5653 |
436.64 |
Apr 03 2024 |
2428 |
374.55 |
Apr 03 2024 |
10382 |
421.12 |
Mar 27 2024 |
5734 |
436.64 |
Mar 27 2024 |
2407 |
374.55 |
Mar 27 2024 |
10395 |
421.12 |
Mar 21 2024 |
5796 |
436.64 |
Mar 21 2024 |
2403 |
374.55 |
Mar 21 2024 |
10417 |
421.12 |
Mar 14 2024 |
5621 |
436.64 |
Mar 14 2024 |
2388 |
374.55 |
Mar 14 2024 |
10301 |
421.12 |
Mar 07 2024 |
5635 |
436.64 |
Mar 07 2024 |
2395 |
374.55 |
Mar 07 2024 |
10326 |
421.12 |
Feb 29 2024 |
5751 |
436.64 |
Feb 29 2024 |
2394 |
374.55 |
Feb 29 2024 |
10391 |
421.12 |
Feb 22 2024 |
5728 |
436.64 |
Feb 22 2024 |
2392 |
374.55 |
Feb 22 2024 |
10341 |
421.12 |
Feb 15 2024 |
5736 |
436.64 |
Feb 15 2024 |
2393 |
374.55 |
Feb 15 2024 |
10323 |
421.12 |
Feb 08 2024 |
5719 |
436.64 |
Feb 08 2024 |
2379 |
374.55 |
Feb 08 2024 |
10289 |
421.12 |
Feb 01 2024 |
5536 |
436.64 |
Feb 01 2024 |
2375 |
374.55 |
Feb 01 2024 |
10173 |
421.12 |
Jan 25 2024 |
5508 |
436.64 |
Jan 25 2024 |
2361 |
374.55 |
Jan 25 2024 |
10164 |
421.12 |
Jan 18 2024 |
5508 |
436.64 |
Jan 18 2024 |
2358 |
374.55 |
Jan 18 2024 |
10156 |
421.12 |
Jan 11 2024 |
5508 |
436.64 |
Jan 11 2024 |
2354 |
374.55 |
Jan 11 2024 |
10159 |
421.12 |
Jan 04 2024 |
5508 |
436.64 |
Jan 04 2024 |
2356 |
374.55 |
Jan 04 2024 |
10148 |
421.12 |
Dec 28 2023 |
5508 |
436.64 |
Dec 28 2023 |
2354 |
374.55 |
Dec 28 2023 |
10143 |
421.12 |
Dec 21 2023 |
5508 |
436.64 |
Dec 21 2023 |
2354 |
374.55 |
Dec 21 2023 |
10143 |
421.12 |
Dec 14 2023 |
5508 |
436.64 |
Dec 14 2023 |
2355 |
374.55 |
Dec 14 2023 |
10140 |
421.12 |
Dec 07 2023 |
5508 |
436.64 |
Dec 07 2023 |
2356 |
374.55 |
Dec 07 2023 |
10141 |
421.12 |
Nov 30 2023 |
5493 |
436.64 |
Nov 30 2023 |
2358 |
374.55 |
Nov 30 2023 |
10138 |
421.12 |
Nov 23 2023 |
5492 |
436.64 |
Nov 23 2023 |
2358 |
374.55 |
Nov 23 2023 |
10135 |
421.12 |
Nov 16 2023 |
5492 |
436.64 |
Nov 16 2023 |
2351 |
374.55 |
Nov 16 2023 |
10126 |
421.12 |
Nov 09 2023 |
5492 |
436.64 |
Nov 09 2023 |
2343 |
374.55 |
Nov 09 2023 |
10117 |
421.12 |
Nov 02 2023 |
5492 |
436.64 |
Nov 02 2023 |
2343 |
374.55 |
Nov 02 2023 |
10117 |
421.12 |
Oct 26 2023 |
5397 |
436.64 |
Oct 26 2023 |
2322 |
374.55 |
Oct 26 2023 |
10084 |
421.12 |
Oct 19 2023 |
5436 |
436.64 |
Oct 19 2023 |
2313 |
374.55 |
Oct 19 2023 |
10037 |
421.12 |
Oct 12 2023 |
5434 |
436.64 |
Oct 12 2023 |
2315 |
374.55 |
Oct 12 2023 |
10035 |
421.12 |
Oct 05 2023 |
5427 |
436.64 |
Oct 05 2023 |
2316 |
374.55 |
Oct 05 2023 |
9889 |
421.12 |
Sep 28 2023 |
5551 |
436.64 |
Sep 28 2023 |
2312 |
374.55 |
Sep 28 2023 |
9999 |
421.12 |
Sep 21 2023 |
5532 |
436.64 |
Sep 21 2023 |
2245 |
374.55 |
Sep 21 2023 |
9986 |
421.12 |
Sep 14 2023 |
5597 |
436.64 |
Sep 14 2023 |
2265 |
374.55 |
Sep 14 2023 |
10017 |
421.12 |
Sep 07 2023 |
5632 |
436.64 |
Sep 07 2023 |
2321 |
374.55 |
Sep 07 2023 |
10066 |
421.12 |
Aug 31 2023 |
5630 |
436.64 |
Aug 31 2023 |
2293 |
374.55 |
Aug 31 2023 |
10107 |
421.12 |
Aug 24 2023 |
4670 |
405.61 |
Aug 24 2023 |
2304 |
374.55 |
Aug 24 2023 |
8741 |
399.4 |
Aug 17 2023 |
4650 |
405.61 |
Aug 17 2023 |
2374 |
374.55 |
Aug 17 2023 |
8796 |
399.4 |
Aug 10 2023 |
4669 |
405.61 |
Aug 10 2023 |
2431 |
374.55 |
Aug 10 2023 |
8818 |
399.4 |
Aug 03 2023 |
4627 |
405.61 |
Aug 03 2023 |
2438 |
374.55 |
Aug 03 2023 |
8790 |
399.4 |
Jul 27 2023 |
4646 |
405.61 |
Jul 27 2023 |
2479 |
374.55 |
Jul 27 2023 |
8777 |
399.4 |
Jul 20 2023 |
4681 |
405.61 |
Jul 20 2023 |
2525 |
374.55 |
Jul 20 2023 |
8732 |
399.4 |
Jul 13 2023 |
4664 |
405.61 |
Jul 13 2023 |
2525 |
374.55 |
Jul 13 2023 |
8741 |
399.4 |
Jul 06 2023 |
4708 |
405.61 |
Jul 06 2023 |
2536 |
374.55 |
Jul 06 2023 |
8748 |
399.4 |
Jun 29 2023 |
4686 |
405.61 |
Jun 29 2023 |
2563 |
374.55 |
Jun 29 2023 |
8722 |
399.4 |
Jun 22 2023 |
4700 |
405.61 |
Jun 22 2023 |
2594 |
374.55 |
Jun 22 2023 |
8693 |
399.4 |
Jun 15 2023 |
4694 |
405.61 |
Jun 15 2023 |
2650 |
374.55 |
Jun 15 2023 |
8742 |
399.4 |
Jun 08 2023 |
4743 |
405.61 |
Jun 08 2023 |
3175 |
391.15 |
Jun 08 2023 |
8088 |
388.19 |
Jun 01 2023 |
4808 |
405.61 |
Jun 01 2023 |
3166 |
391.15 |
Jun 01 2023 |
8110 |
388.19 |
May 25 2023 |
4743 |
405.61 |
May 25 2023 |
3170 |
391.15 |
May 25 2023 |
8056 |
388.19 |
May 18 2023 |
4738 |
405.61 |
May 18 2023 |
3151 |
391.15 |
May 18 2023 |
8039 |
388.19 |
May 11 2023 |
4693 |
405.61 |
May 11 2023 |
3109 |
391.15 |
May 11 2023 |
8018 |
388.19 |
May 04 2023 |
4578 |
405.61 |
May 04 2023 |
3056 |
391.15 |
May 04 2023 |
7875 |
388.19 |
Apr 27 2023 |
4516 |
405.61 |
Apr 27 2023 |
3066 |
391.15 |
Apr 27 2023 |
7789 |
388.19 |
Apr 20 2023 |
5410 |
436.53 |
Apr 20 2023 |
3062 |
391.15 |
Apr 20 2023 |
8332 |
398.27 |
Apr 13 2023 |
5364 |
436.53 |
Apr 13 2023 |
3046 |
391.15 |
Apr 13 2023 |
8286 |
398.27 |
Apr 06 2023 |
5282 |
436.53 |
Apr 06 2023 |
3070 |
391.15 |
Apr 06 2023 |
8249 |
398.27 |
Mar 30 2023 |
5219 |
436.53 |
Mar 30 2023 |
3055 |
391.15 |
Mar 30 2023 |
8208 |
398.27 |
Mar 23 2023 |
5170 |
436.53 |
Mar 23 2023 |
3067 |
391.15 |
Mar 23 2023 |
8160 |
398.27 |
Mar 16 2023 |
5116 |
436.53 |
Mar 16 2023 |
3035 |
391.15 |
Mar 16 2023 |
8125 |
398.27 |
Mar 09 2023 |
4987 |
437.47 |
Mar 09 2023 |
3035 |
391.15 |
Mar 09 2023 |
8440 |
405.94 |
Mar 02 2023 |
4951 |
437.47 |
Mar 02 2023 |
3006 |
391.15 |
Mar 02 2023 |
8404 |
405.94 |
Feb 23 2023 |
4970 |
437.47 |
Feb 23 2023 |
3004 |
391.15 |
Feb 23 2023 |
8412 |
405.94 |
Feb 16 2023 |
4875 |
437.47 |
Feb 16 2023 |
3006 |
391.15 |
Feb 16 2023 |
8315 |
405.94 |
Feb 09 2023 |
4876 |
437.47 |
Feb 09 2023 |
3005 |
391.15 |
Feb 09 2023 |
8306 |
405.94 |
Feb 02 2023 |
4874 |
437.47 |
Feb 02 2023 |
2988 |
391.15 |
Feb 02 2023 |
8292 |
405.94 |
Jan 26 2023 |
4872 |
437.47 |
Jan 26 2023 |
2977 |
391.15 |
Jan 26 2023 |
8278 |
405.94 |
Jan 19 2023 |
4872 |
437.47 |
Jan 19 2023 |
2972 |
391.15 |
Jan 19 2023 |
8264 |
405.94 |
Jan 12 2023 |
4872 |
437.47 |
Jan 12 2023 |
2966 |
391.15 |
Jan 12 2023 |
8264 |
405.94 |
Jan 05 2023 |
4872 |
437.47 |
Jan 05 2023 |
2966 |
391.15 |
Jan 05 2023 |
8266 |
405.94 |
Dec 29 2022 |
4872 |
437.47 |
Dec 29 2022 |
2967 |
391.15 |
Dec 29 2022 |
8266 |
405.94 |
Dec 22 2022 |
4872 |
437.47 |
Dec 22 2022 |
2967 |
391.15 |
Dec 22 2022 |
8266 |
405.94 |
Dec 15 2022 |
4850 |
437.47 |
Dec 15 2022 |
2967 |
391.15 |
Dec 15 2022 |
8265 |
405.94 |
Dec 08 2022 |
4850 |
437.47 |
Dec 08 2022 |
2968 |
391.15 |
Dec 08 2022 |
8262 |
405.94 |
Dec 01 2022 |
4850 |
437.47 |
Dec 01 2022 |
2968 |
391.15 |
Dec 01 2022 |
8262 |
405.94 |
Nov 24 2022 |
4850 |
437.47 |
Nov 24 2022 |
2968 |
391.15 |
Nov 24 2022 |
8262 |
405.94 |
Nov 17 2022 |
4828 |
437.47 |
Nov 17 2022 |
2964 |
391.15 |
Nov 17 2022 |
8250 |
405.94 |
Nov 10 2022 |
4829 |
437.47 |
Nov 10 2022 |
2965 |
391.15 |
Nov 10 2022 |
8251 |
405.94 |
Nov 03 2022 |
4828 |
437.47 |
Nov 03 2022 |
2966 |
391.15 |
Nov 03 2022 |
8229 |
405.94 |
Oct 27 2022 |
4828 |
437.47 |
Oct 27 2022 |
2963 |
391.15 |
Oct 27 2022 |
8225 |
405.94 |
Oct 20 2022 |
4834 |
437.47 |
Oct 20 2022 |
2964 |
391.15 |
Oct 20 2022 |
8232 |
405.94 |
Oct 13 2022 |
4834 |
437.47 |
Oct 13 2022 |
2964 |
391.15 |
Oct 13 2022 |
8219 |
405.94 |
Oct 06 2022 |
4838 |
437.47 |
Oct 06 2022 |
2968 |
391.15 |
Oct 06 2022 |
8219 |
405.94 |
Sep 29 2022 |
4831 |
437.47 |
Sep 29 2022 |
2966 |
391.15 |
Sep 29 2022 |
8218 |
405.94 |
Sep 22 2022 |
4817 |
437.47 |
Sep 22 2022 |
2960 |
391.15 |
Sep 22 2022 |
8208 |
405.94 |
Sep 15 2022 |
4809 |
437.47 |
Sep 15 2022 |
2955 |
391.15 |
Sep 15 2022 |
8199 |
405.94 |
Sep 08 2022 |
4819 |
437.47 |
Sep 08 2022 |
2945 |
391.15 |
Sep 08 2022 |
8169 |
405.94 |
Sep 01 2022 |
4779 |
437.47 |
Sep 01 2022 |
2903 |
391.15 |
Sep 01 2022 |
8062 |
405.94 |
Aug 25 2022 |
4735 |
437.47 |
Aug 25 2022 |
2882 |
391.15 |
Aug 25 2022 |
7986 |
405.94 |
Aug 18 2022 |
4674 |
437.47 |
Aug 18 2022 |
2894 |
391.15 |
Aug 18 2022 |
7935 |
405.94 |
Aug 11 2022 |
4658 |
437.47 |
Aug 11 2022 |
2893 |
391.15 |
Aug 11 2022 |
7889 |
405.94 |
Aug 04 2022 |
4630 |
437.47 |
Aug 04 2022 |
2884 |
391.15 |
Aug 04 2022 |
7871 |
405.94 |
Jul 28 2022 |
4567 |
437.47 |
Jul 28 2022 |
2843 |
391.15 |
Jul 28 2022 |
7767 |
405.94 |
Jul 21 2022 |
4540 |
437.47 |
Jul 21 2022 |
2833 |
391.15 |
Jul 21 2022 |
7673 |
405.94 |
Jul 14 2022 |
4521 |
437.47 |
Jul 14 2022 |
2823 |
391.15 |
Jul 14 2022 |
7660 |
405.94 |
Jul 07 2022 |
4466 |
437.47 |
Jul 07 2022 |
2821 |
391.15 |
Jul 07 2022 |
7581 |
405.94 |
Jun 30 2022 |
4423 |
437.47 |
Jun 30 2022 |
2830 |
391.15 |
Jun 30 2022 |
7547 |
405.94 |
Jun 23 2022 |
4412 |
437.47 |
Jun 23 2022 |
2837 |
391.15 |
Jun 23 2022 |
7534 |
405.94 |
Jun 16 2022 |
4334 |
437.47 |
Jun 16 2022 |
2839 |
391.15 |
Jun 16 2022 |
7376 |
405.94 |
Jun 09 2022 |
4276 |
437.47 |
Jun 09 2022 |
2828 |
391.15 |
Jun 09 2022 |
7267 |
405.94 |
Jun 02 2022 |
4166 |
437.47 |
Jun 02 2022 |
2812 |
391.15 |
Jun 02 2022 |
7088 |
405.94 |
May 26 2022 |
4099 |
437.47 |
May 26 2022 |
2791 |
391.15 |
May 26 2022 |
6952 |
405.94 |
May 19 2022 |
3727 |
428.7 |
May 19 2022 |
3293 |
407.75 |
May 19 2022 |
7530 |
423.46 |
May 12 2022 |
3707 |
428.7 |
May 12 2022 |
3282 |
407.75 |
May 12 2022 |
7462 |
423.46 |
May 05 2022 |
3593 |
428.7 |
May 05 2022 |
3244 |
407.75 |
May 05 2022 |
7265 |
423.46 |
Apr 28 2022 |
3461 |
428.7 |
Apr 28 2022 |
3247 |
407.75 |
Apr 28 2022 |
7096 |
423.46 |
Apr 21 2022 |
3243 |
428.7 |
Apr 21 2022 |
3140 |
407.75 |
Apr 21 2022 |
6830 |
423.46 |
Apr 14 2022 |
3080 |
428.7 |
Apr 14 2022 |
3118 |
407.75 |
Apr 14 2022 |
6717 |
423.46 |
Apr 07 2022 |
2965 |
428.7 |
Apr 07 2022 |
3107 |
407.75 |
Apr 07 2022 |
6611 |
423.46 |
Mar 31 2022 |
2936 |
428.7 |
Mar 31 2022 |
3111 |
407.75 |
Mar 31 2022 |
6582 |
423.46 |
Mar 24 2022 |
2749 |
428.7 |
Mar 24 2022 |
3076 |
407.75 |
Mar 24 2022 |
6410 |
423.46 |
Mar 17 2022 |
2746 |
428.7 |
Mar 17 2022 |
3054 |
407.75 |
Mar 17 2022 |
6369 |
423.46 |
Mar 10 2022 |
2580 |
428.7 |
Mar 10 2022 |
3043 |
407.75 |
Mar 10 2022 |
6267 |
423.46 |
Mar 03 2022 |
2633 |
428.7 |
Mar 03 2022 |
3042 |
407.75 |
Mar 03 2022 |
6335 |
423.46 |
Feb 24 2022 |
2394 |
417.72 |
Feb 24 2022 |
3002 |
407.75 |
Feb 24 2022 |
5276 |
398.77 |
Feb 17 2022 |
1897 |
397.52 |
Feb 17 2022 |
2943 |
407.75 |
Feb 17 2022 |
4486 |
387.76 |
Feb 10 2022 |
1939 |
397.52 |
Feb 10 2022 |
2927 |
407.75 |
Feb 10 2022 |
4574 |
387.76 |
Feb 03 2022 |
1608 |
378.03 |
Feb 03 2022 |
3091 |
412.74 |
Feb 03 2022 |
4168 |
376.38 |
Jan 27 2022 |
1620 |
378.03 |
Jan 27 2022 |
3075 |
412.74 |
Jan 27 2022 |
4170 |
376.38 |
Jan 20 2022 |
1632 |
378.03 |
Jan 20 2022 |
3063 |
412.74 |
Jan 20 2022 |
4184 |
376.38 |
Jan 13 2022 |
1632 |
378.03 |
Jan 13 2022 |
3947 |
418.93 |
Jan 13 2022 |
4193 |
376.38 |
Jan 06 2022 |
1632 |
378.03 |
Jan 06 2022 |
3947 |
418.93 |
Jan 06 2022 |
4193 |
376.38 |
Dec 30 2021 |
1632 |
378.03 |
Dec 30 2021 |
3953 |
418.93 |
Dec 30 2021 |
4194 |
376.38 |
Dec 23 2021 |
1632 |
378.03 |
Dec 23 2021 |
3953 |
418.93 |
Dec 23 2021 |
4194 |
376.38 |
Dec 16 2021 |
1632 |
378.03 |
Dec 16 2021 |
3953 |
418.93 |
Dec 16 2021 |
4194 |
376.38 |
Dec 09 2021 |
1632 |
378.03 |
Dec 09 2021 |
3953 |
418.93 |
Dec 09 2021 |
4194 |
376.38 |
Dec 02 2021 |
1632 |
378.03 |
Dec 02 2021 |
3957 |
418.93 |
Dec 02 2021 |
4194 |
376.38 |
Nov 25 2021 |
1632 |
378.03 |
Nov 25 2021 |
3957 |
418.93 |
Nov 25 2021 |
4194 |
376.38 |
Nov 18 2021 |
1632 |
378.03 |
Nov 18 2021 |
3957 |
418.93 |
Nov 18 2021 |
4194 |
376.38 |
Nov 11 2021 |
1632 |
378.03 |
Nov 11 2021 |
3957 |
418.93 |
Nov 11 2021 |
4194 |
376.38 |
Nov 04 2021 |
1648 |
378.03 |
Nov 04 2021 |
3957 |
418.93 |
Nov 04 2021 |
4203 |
376.38 |
Oct 28 2021 |
1648 |
378.03 |
Oct 28 2021 |
3957 |
418.93 |
Oct 28 2021 |
4203 |
376.38 |
Oct 21 2021 |
1648 |
378.03 |
Oct 21 2021 |
3957 |
418.93 |
Oct 21 2021 |
4203 |
376.38 |
Oct 14 2021 |
1658 |
378.03 |
Oct 14 2021 |
3957 |
418.93 |
Oct 14 2021 |
4209 |
376.38 |
Oct 07 2021 |
1658 |
378.03 |
Oct 07 2021 |
3960 |
418.93 |
Oct 07 2021 |
4209 |
376.38 |
Sep 30 2021 |
1627 |
378.03 |
Sep 30 2021 |
3905 |
418.93 |
Sep 30 2021 |
4174 |
376.38 |
Sep 23 2021 |
1604 |
378.03 |
Sep 23 2021 |
3790 |
418.93 |
Sep 23 2021 |
4072 |
376.38 |
Sep 16 2021 |
1549 |
378.03 |
Sep 16 2021 |
3749 |
418.93 |
Sep 16 2021 |
3995 |
376.38 |
Sep 09 2021 |
1437 |
370.26 |
Sep 09 2021 |
3735 |
418.93 |
Sep 09 2021 |
3994 |
376.38 |
Sep 02 2021 |
1424 |
370.26 |
Sep 02 2021 |
3588 |
418.93 |
Sep 02 2021 |
3856 |
376.38 |
Aug 26 2021 |
1770 |
390.97 |
Aug 26 2021 |
3616 |
418.93 |
Aug 26 2021 |
4738 |
397.08 |
Aug 19 2021 |
1767 |
390.97 |
Aug 19 2021 |
3449 |
418.93 |
Aug 19 2021 |
4624 |
397.08 |
Aug 12 2021 |
1744 |
390.97 |
Aug 12 2021 |
3451 |
418.93 |
Aug 12 2021 |
4610 |
397.08 |
Aug 05 2021 |
1689 |
390.97 |
Aug 05 2021 |
3461 |
418.93 |
Aug 05 2021 |
4559 |
397.08 |
Jul 29 2021 |
1680 |
390.97 |
Jul 29 2021 |
3469 |
418.93 |
Jul 29 2021 |
4534 |
397.08 |
Jul 22 2021 |
1618 |
390.97 |
Jul 22 2021 |
3355 |
418.93 |
Jul 22 2021 |
4398 |
397.08 |
Jul 15 2021 |
1659 |
390.97 |
Jul 15 2021 |
3374 |
418.93 |
Jul 15 2021 |
4389 |
397.08 |
Jul 08 2021 |
1673 |
390.97 |
Jul 08 2021 |
3433 |
418.93 |
Jul 08 2021 |
4388 |
397.08 |
Jul 01 2021 |
1682 |
390.97 |
Jul 01 2021 |
3453 |
418.93 |
Jul 01 2021 |
4403 |
397.08 |
Jun 24 2021 |
1633 |
390.97 |
Jun 24 2021 |
3508 |
418.93 |
Jun 24 2021 |
4407 |
397.08 |
Jun 17 2021 |
1603 |
390.97 |
Jun 17 2021 |
3403 |
418.93 |
Jun 17 2021 |
4270 |
397.08 |
Jun 10 2021 |
1537 |
390.97 |
Jun 10 2021 |
2640 |
424.52 |
Jun 10 2021 |
4200 |
399.08 |
Jun 03 2021 |
4134 |
399.08 |
May 27 2021 |
2428 |
390.97 |
May 27 2021 |
2641 |
424.52 |
May 27 2021 |
5038 |
399.08 |
May 07 2021 |
6641 |
399.08 |
Feb 26 2021 |
1087 |
401.25 |
Feb 26 2021 |
1786 |
401.25 |
Feb 19 2021 |
1802 |
418.78 |
Feb 19 2021 |
2728 |
418.78 |
Feb 12 2021 |
1956 |
418.78 |
Feb 12 2021 |
2926 |
418.78 |
Feb 05 2021 |
1676 |
462.3 |
Feb 05 2021 |
1660 |
406.85 |
Feb 05 2021 |
1869 |
417.74 |
Feb 05 2021 |
2179 |
399.08 |
Jan 29 2021 |
1685 |
462.3 |
Jan 29 2021 |
1695 |
406.85 |
Jan 29 2021 |
1911 |
417.74 |
Jan 29 2021 |
2227 |
399.08 |
Jan 22 2021 |
1694 |
462.3 |
Jan 22 2021 |
1746 |
406.85 |
Jan 22 2021 |
1949 |
417.74 |
Jan 22 2021 |
2270 |
399.08 |
Jan 15 2021 |
1694 |
462.3 |
Jan 15 2021 |
1746 |
406.85 |
Jan 15 2021 |
2196 |
424.52 |
Jan 15 2021 |
2312 |
399.08 |
Jan 08 2021 |
1694 |
462.3 |
Jan 08 2021 |
1746 |
406.85 |
Jan 08 2021 |
2196 |
424.52 |
Jan 08 2021 |
2308 |
399.08 |
Jan 01 2021 |
1694 |
462.3 |
Jan 01 2021 |
1746 |
406.85 |
Jan 01 2021 |
2189 |
424.52 |
Jan 01 2021 |
2280 |
399.08 |
Dec 25 2020 |
1694 |
462.3 |
Dec 25 2020 |
1746 |
406.85 |
Dec 25 2020 |
2189 |
424.52 |
Dec 25 2020 |
2280 |
399.08 |
Dec 18 2020 |
1658 |
462.3 |
Dec 18 2020 |
1746 |
406.85 |
Dec 18 2020 |
2189 |
424.52 |
Dec 18 2020 |
2280 |
399.08 |
Dec 11 2020 |
1658 |
462.3 |
Dec 11 2020 |
1746 |
406.85 |
Dec 11 2020 |
2189 |
424.52 |
Dec 11 2020 |
2277 |
399.08 |
Dec 04 2020 |
1658 |
462.3 |
Dec 04 2020 |
1746 |
406.85 |
Dec 04 2020 |
2165 |
424.52 |
Dec 04 2020 |
2264 |
399.08 |
Nov 27 2020 |
1658 |
462.3 |
Nov 27 2020 |
1746 |
406.85 |
Nov 27 2020 |
2165 |
424.52 |
Nov 27 2020 |
2264 |
399.08 |
Nov 20 2020 |
1658 |
462.3 |
Nov 20 2020 |
1746 |
406.85 |
Nov 20 2020 |
2165 |
424.52 |
Nov 20 2020 |
2264 |
399.08 |
Nov 13 2020 |
1658 |
462.3 |
Nov 13 2020 |
1746 |
406.85 |
Nov 13 2020 |
2165 |
424.52 |
Nov 13 2020 |
2264 |
399.08 |
Nov 06 2020 |
1658 |
462.3 |
Nov 06 2020 |
1746 |
406.85 |
Nov 06 2020 |
2165 |
424.52 |
Nov 06 2020 |
2302 |
399.08 |
Oct 30 2020 |
1642 |
462.3 |
Oct 30 2020 |
1739 |
406.85 |
Oct 30 2020 |
2162 |
424.52 |
Oct 30 2020 |
2255 |
399.08 |
Oct 23 2020 |
1634 |
462.3 |
Oct 23 2020 |
1659 |
406.85 |
Oct 23 2020 |
2162 |
424.52 |
Oct 23 2020 |
2230 |
399.08 |
Oct 16 2020 |
1567 |
462.3 |
Oct 16 2020 |
1672 |
406.85 |
Oct 16 2020 |
2145 |
424.52 |
Oct 16 2020 |
2229 |
399.08 |
Oct 09 2020 |
1567 |
462.3 |
Oct 09 2020 |
1676 |
406.85 |
Oct 09 2020 |
2116 |
424.52 |
Oct 09 2020 |
2217 |
399.08 |
Oct 02 2020 |
1521 |
462.3 |
Oct 02 2020 |
1583 |
406.85 |
Oct 02 2020 |
1973 |
424.52 |
Oct 02 2020 |
2061 |
399.08 |
Sep 25 2020 |
1368 |
462.3 |
Sep 25 2020 |
1571 |
406.85 |
Sep 25 2020 |
2008 |
424.52 |
Sep 25 2020 |
2095 |
399.08 |
Sep 18 2020 |
1395 |
462.3 |
Sep 18 2020 |
1572 |
406.85 |
Sep 18 2020 |
2018 |
424.52 |
Sep 18 2020 |
2103 |
399.08 |
Sep 11 2020 |
1260 |
462.3 |
Sep 11 2020 |
1044 |
390.97 |
Sep 11 2020 |
2051 |
424.52 |
Sep 11 2020 |
1675 |
390.97 |
Sep 04 2020 |
1305 |
462.3 |
Sep 04 2020 |
1247 |
390.97 |
Sep 04 2020 |
2188 |
424.52 |
Sep 04 2020 |
1932 |
390.97 |
Aug 28 2020 |
1625 |
462.3 |
Aug 28 2020 |
1358 |
390.97 |
Aug 28 2020 |
2480 |
424.52 |
Aug 28 2020 |
2127 |
390.97 |
Aug 21 2020 |
1631 |
462.3 |
Aug 21 2020 |
1445 |
390.97 |
Aug 21 2020 |
2670 |
424.52 |
Aug 21 2020 |
2297 |
390.97 |
Aug 14 2020 |
1820 |
462.3 |
Aug 14 2020 |
1477 |
390.97 |
Aug 14 2020 |
2763 |
424.52 |
Aug 14 2020 |
2349 |
390.97 |
Aug 07 2020 |
1995 |
462.3 |
Aug 07 2020 |
1604 |
390.97 |
Aug 07 2020 |
2985 |
424.52 |
Aug 07 2020 |
2499 |
390.97 |
Jul 31 2020 |
2122 |
462.3 |
Jul 31 2020 |
1702 |
390.97 |
Jul 31 2020 |
3220 |
424.52 |
Jul 31 2020 |
2642 |
390.97 |
Jul 24 2020 |
2141 |
462.3 |
Jul 24 2020 |
1786 |
390.97 |
Jul 24 2020 |
3488 |
424.52 |
Jul 24 2020 |
2822 |
390.97 |
Jul 17 2020 |
2219 |
462.3 |
Jul 17 2020 |
1937 |
390.97 |
Jul 17 2020 |
3816 |
424.52 |
Jul 17 2020 |
2970 |
390.97 |
Jul 10 2020 |
2444 |
462.3 |
Jul 10 2020 |
2011 |
390.97 |
Jul 10 2020 |
4131 |
424.52 |
Jul 10 2020 |
3164 |
390.97 |
Jul 03 2020 |
2507 |
462.3 |
Jul 03 2020 |
2050 |
390.97 |
Jul 03 2020 |
4163 |
424.52 |
Jul 03 2020 |
3185 |
390.97 |
Jun 26 2020 |
2713 |
462.3 |
Jun 26 2020 |
2176 |
390.97 |
Jun 26 2020 |
4480 |
424.52 |
Jun 26 2020 |
3423 |
390.97 |
Jun 19 2020 |
2791 |
462.3 |
Jun 19 2020 |
2249 |
390.97 |
Jun 19 2020 |
4633 |
424.52 |
Jun 19 2020 |
3616 |
390.97 |
Jun 12 2020 |
2911 |
462.3 |
Jun 12 2020 |
2335 |
390.97 |
Jun 12 2020 |
4783 |
424.52 |
Jun 12 2020 |
3722 |
390.97 |
Jun 05 2020 |
3039 |
462.3 |
Jun 05 2020 |
2381 |
390.97 |
Jun 05 2020 |
4962 |
424.52 |
Jun 05 2020 |
3855 |
390.97 |
May 29 2020 |
3244 |
462.3 |
May 29 2020 |
2475 |
390.97 |
May 29 2020 |
5181 |
424.52 |
May 29 2020 |
4004 |
390.97 |
May 22 2020 |
3360 |
462.3 |
May 22 2020 |
2622 |
390.97 |
May 22 2020 |
5382 |
424.52 |
May 22 2020 |
4177 |
390.97 |
May 15 2020 |
3815 |
462.3 |
May 15 2020 |
2725 |
390.97 |
May 15 2020 |
5506 |
424.52 |
May 15 2020 |
4353 |
390.97 |
May 08 2020 |
3927 |
462.3 |
May 08 2020 |
2786 |
390.97 |
May 08 2020 |
5585 |
424.12 |
May 08 2020 |
4465 |
390.97 |
May 01 2020 |
4332 |
462.3 |
May 01 2020 |
2986 |
390.97 |
May 01 2020 |
5873 |
424.12 |
May 01 2020 |
4796 |
390.97 |
Apr 24 2020 |
4412 |
462.3 |
Apr 24 2020 |
3109 |
390.97 |
Apr 24 2020 |
6075 |
424.12 |
Apr 24 2020 |
5053 |
390.97 |
Apr 17 2020 |
4420 |
462.3 |
Apr 17 2020 |
3268 |
390.97 |
Apr 17 2020 |
6112 |
424.12 |
Apr 17 2020 |
5189 |
390.97 |
Apr 10 2020 |
4520 |
462.3 |
Apr 10 2020 |
3369 |
390.97 |
Apr 10 2020 |
6228 |
424.12 |
Apr 10 2020 |
5299 |
390.97 |
Apr 03 2020 |
4813 |
462.3 |
Apr 03 2020 |
3504 |
390.97 |
Apr 03 2020 |
6209 |
422.09 |
Apr 03 2020 |
5495 |
390.97 |
Mar 27 2020 |
5143 |
462.3 |
Mar 27 2020 |
3694 |
390.97 |
Mar 27 2020 |
5812 |
415.99 |
Mar 27 2020 |
5700 |
390.97 |
Mar 20 2020 |
4069 |
430.7 |
Mar 20 2020 |
3761 |
390.97 |
Mar 20 2020 |
5475 |
411.43 |
Mar 20 2020 |
5792 |
390.97 |
Mar 13 2020 |
4013 |
430.7 |
Mar 13 2020 |
3867 |
390.97 |
Mar 13 2020 |
5427 |
410.56 |
Mar 13 2020 |
5883 |
390.97 |
Mar 06 2020 |
4076 |
430.7 |
Mar 06 2020 |
4714 |
400.48 |
Mar 06 2020 |
5470 |
410.56 |
Mar 06 2020 |
6488 |
396.1 |
Feb 28 2020 |
4217 |
430.7 |
Feb 28 2020 |
3473 |
383.84 |
Feb 28 2020 |
5456 |
410.56 |
Feb 28 2020 |
6218 |
393.54 |
Feb 21 2020 |
2913 |
399.1 |
Feb 21 2020 |
3789 |
388.59 |
Feb 21 2020 |
5383 |
410.56 |
Feb 21 2020 |
7610 |
406.48 |
Feb 14 2020 |
2955 |
399.1 |
Feb 14 2020 |
3797 |
388.59 |
Feb 14 2020 |
5405 |
410.56 |
Feb 14 2020 |
7638 |
406.48 |
Feb 07 2020 |
2996 |
399.1 |
Feb 07 2020 |
3790 |
388.59 |
Feb 07 2020 |
5365 |
410.56 |
Feb 07 2020 |
7599 |
406.48 |
Jan 31 2020 |
2999 |
399.1 |
Jan 31 2020 |
2916 |
375.76 |
Jan 31 2020 |
5386 |
410.56 |
Jan 31 2020 |
7622 |
406.48 |
Jan 24 2020 |
2993 |
399.1 |
Jan 24 2020 |
2919 |
375.76 |
Jan 24 2020 |
5395 |
410.56 |
Jan 24 2020 |
7625 |
406.48 |
Jan 17 2020 |
2993 |
399.1 |
Jan 17 2020 |
2928 |
375.76 |
Jan 17 2020 |
5371 |
410.56 |
Jan 17 2020 |
7234 |
403.32 |
Jan 10 2020 |
2993 |
399.1 |
Jan 10 2020 |
2928 |
375.76 |
Jan 10 2020 |
5370 |
410.56 |
Jan 10 2020 |
7232 |
403.32 |
Jan 03 2020 |
2994 |
399.1 |
Jan 03 2020 |
2929 |
375.76 |
Jan 03 2020 |
5375 |
410.56 |
Jan 03 2020 |
7241 |
403.32 |
Dec 27 2019 |
2995 |
399.1 |
Dec 27 2019 |
2929 |
375.76 |
Dec 27 2019 |
5371 |
410.56 |
Dec 27 2019 |
7240 |
403.32 |
Dec 20 2019 |
2995 |
399.1 |
Dec 20 2019 |
2929 |
375.76 |
Dec 20 2019 |
5371 |
410.56 |
Dec 20 2019 |
7240 |
403.32 |
Dec 13 2019 |
2995 |
399.1 |
Dec 13 2019 |
2929 |
375.76 |
Dec 13 2019 |
5371 |
410.56 |
Dec 13 2019 |
7240 |
403.32 |
Dec 06 2019 |
2995 |
399.1 |
Dec 06 2019 |
2929 |
375.76 |
Dec 06 2019 |
5367 |
410.56 |
Dec 06 2019 |
7236 |
403.32 |
Nov 29 2019 |
2995 |
399.1 |
Nov 29 2019 |
2929 |
375.76 |
Nov 29 2019 |
5359 |
410.56 |
Nov 29 2019 |
7240 |
403.32 |
Nov 22 2019 |
2995 |
399.1 |
Nov 22 2019 |
2929 |
375.76 |
Nov 22 2019 |
5359 |
410.56 |
Nov 22 2019 |
7240 |
403.32 |
Nov 15 2019 |
2995 |
399.1 |
Nov 15 2019 |
2929 |
375.76 |
Nov 15 2019 |
5360 |
410.56 |
Nov 15 2019 |
7245 |
403.32 |
Nov 08 2019 |
2995 |
399.1 |
Nov 08 2019 |
2922 |
375.76 |
Nov 08 2019 |
5361 |
410.56 |
Nov 08 2019 |
7217 |
403.32 |
Nov 01 2019 |
2995 |
399.1 |
Nov 01 2019 |
2853 |
375.76 |
Nov 01 2019 |
5354 |
410.56 |
Nov 01 2019 |
7115 |
403.32 |
Oct 25 2019 |
2996 |
399.1 |
Oct 25 2019 |
2853 |
375.76 |
Oct 25 2019 |
5366 |
410.56 |
Oct 25 2019 |
7125 |
403.32 |
Oct 18 2019 |
2996 |
399.1 |
Oct 18 2019 |
2862 |
375.76 |
Oct 18 2019 |
5366 |
410.56 |
Oct 18 2019 |
7131 |
403.32 |
Oct 11 2019 |
3000 |
399.1 |
Oct 11 2019 |
2858 |
375.76 |
Oct 11 2019 |
5364 |
410.56 |
Oct 11 2019 |
7129 |
403.32 |
Oct 04 2019 |
2999 |
399.1 |
Oct 04 2019 |
2860 |
375.76 |
Oct 04 2019 |
5371 |
410.56 |
Oct 04 2019 |
7126 |
403.32 |
Sep 27 2019 |
2999 |
399.1 |
Sep 27 2019 |
2859 |
375.76 |
Sep 27 2019 |
5362 |
410.56 |
Sep 27 2019 |
7199 |
403.32 |
Sep 20 2019 |
3036 |
399.1 |
Sep 20 2019 |
2859 |
375.76 |
Sep 20 2019 |
5371 |
410.56 |
Sep 20 2019 |
7206 |
403.32 |
Sep 13 2019 |
3069 |
399.1 |
Sep 13 2019 |
3095 |
379.02 |
Sep 13 2019 |
5349 |
410.56 |
Sep 13 2019 |
8045 |
410.56 |
Sep 06 2019 |
3075 |
399.1 |
Sep 06 2019 |
3143 |
379.02 |
Sep 06 2019 |
5347 |
410.56 |
Sep 06 2019 |
8171 |
410.56 |
Aug 30 2019 |
3102 |
399.1 |
Aug 30 2019 |
3179 |
379.02 |
Aug 30 2019 |
5673 |
413.61 |
Aug 30 2019 |
7020 |
400.29 |
Aug 23 2019 |
3141 |
399.1 |
Aug 23 2019 |
3205 |
379.02 |
Aug 23 2019 |
5722 |
413.61 |
Aug 23 2019 |
7093 |
400.29 |
Aug 16 2019 |
3196 |
399.1 |
Aug 16 2019 |
3226 |
379.02 |
Aug 16 2019 |
5750 |
413.61 |
Aug 16 2019 |
7099 |
400.29 |
Aug 09 2019 |
3196 |
399.1 |
Aug 09 2019 |
3237 |
379.02 |
Aug 09 2019 |
5762 |
413.61 |
Aug 09 2019 |
7121 |
400.29 |
Aug 02 2019 |
3224 |
399.1 |
Aug 02 2019 |
3279 |
379.02 |
Aug 02 2019 |
5818 |
413.61 |
Aug 02 2019 |
7171 |
400.29 |
Jul 26 2019 |
3230 |
399.1 |
Jul 26 2019 |
3307 |
379.02 |
Jul 26 2019 |
5890 |
413.61 |
Jul 26 2019 |
7243 |
400.29 |
Jul 19 2019 |
3272 |
399.1 |
Jul 19 2019 |
3374 |
379.02 |
Jul 19 2019 |
5893 |
413.61 |
Jul 19 2019 |
7279 |
400.29 |
Jul 12 2019 |
3268 |
399.1 |
Jul 12 2019 |
3397 |
379.02 |
Jul 12 2019 |
6033 |
413.61 |
Jul 12 2019 |
7415 |
400.29 |
Jul 05 2019 |
3279 |
399.1 |
Jul 05 2019 |
3557 |
379.02 |
Jul 05 2019 |
6271 |
413.61 |
Jul 05 2019 |
7665 |
400.29 |
Jun 28 2019 |
3315 |
399.1 |
Jun 28 2019 |
3585 |
379.02 |
Jun 28 2019 |
6407 |
413.61 |
Jun 28 2019 |
7793 |
400.29 |
Jun 21 2019 |
3290 |
399.1 |
Jun 21 2019 |
3594 |
379.02 |
Jun 21 2019 |
6384 |
413.61 |
Jun 21 2019 |
7752 |
400.29 |
Jun 14 2019 |
3241 |
399.1 |
Jun 14 2019 |
3587 |
379.02 |
Jun 14 2019 |
6479 |
413.61 |
Jun 14 2019 |
7771 |
400.29 |
Jun 07 2019 |
3291 |
399.1 |
Jun 07 2019 |
3617 |
379.02 |
Jun 07 2019 |
6614 |
413.61 |
Jun 07 2019 |
7880 |
400.29 |
May 31 2019 |
3368 |
399.1 |
May 31 2019 |
3600 |
379.02 |
May 31 2019 |
6581 |
413.61 |
May 31 2019 |
7867 |
400.29 |
May 24 2019 |
3333 |
399.1 |
May 24 2019 |
3589 |
379.02 |
May 24 2019 |
6664 |
413.61 |
May 24 2019 |
7905 |
400.29 |
May 17 2019 |
3403 |
399.1 |
May 17 2019 |
3607 |
379.02 |
May 17 2019 |
6731 |
413.61 |
May 17 2019 |
7939 |
400.29 |
May 10 2019 |
3403 |
399.1 |
May 10 2019 |
3631 |
379.02 |
May 10 2019 |
6717 |
413.61 |
May 10 2019 |
7888 |
400.29 |
May 03 2019 |
3412 |
399.1 |
May 03 2019 |
3668 |
379.02 |
May 03 2019 |
6747 |
413.61 |
May 03 2019 |
7895 |
400.29 |
Apr 26 2019 |
3401 |
399.1 |
Apr 26 2019 |
3715 |
379.02 |
Apr 26 2019 |
6769 |
413.61 |
Apr 26 2019 |
7803 |
400.29 |
Apr 19 2019 |
3425 |
399.1 |
Apr 19 2019 |
3656 |
379.02 |
Apr 19 2019 |
6867 |
413.61 |
Apr 19 2019 |
7804 |
400.29 |
Apr 18 2019 |
3430 |
399.1 |
Apr 18 2019 |
3661 |
379.02 |
Apr 18 2019 |
6876 |
413.61 |
Apr 12 2019 |
3450 |
399.1 |
Apr 12 2019 |
3623 |
379.02 |
Apr 12 2019 |
6472 |
408.04 |
Apr 12 2019 |
5451 |
379.02 |
Apr 05 2019 |
3379 |
399.1 |
Apr 05 2019 |
3463 |
379.02 |
Apr 05 2019 |
6334 |
408.04 |
Apr 05 2019 |
5291 |
379.02 |
Mar 29 2019 |
3445 |
379.02 |
Mar 29 2019 |
5258 |
379.02 |
Mar 22 2019 |
4576 |
430.12 |
Mar 22 2019 |
3423 |
379.02 |
Mar 22 2019 |
10277 |
450.65 |
Mar 22 2019 |
5238 |
379.02 |
Mar 15 2019 |
4764 |
430.12 |
Mar 15 2019 |
3497 |
379.02 |
Mar 15 2019 |
10220 |
450.65 |
Mar 15 2019 |
5309 |
379.02 |
Mar 08 2019 |
4583 |
430.12 |
Mar 08 2019 |
7756 |
429.83 |
Mar 08 2019 |
10183 |
450.65 |
Mar 08 2019 |
10216 |
423.86 |
Mar 01 2019 |
4670 |
430.12 |
Mar 01 2019 |
6683 |
417.46 |
Mar 01 2019 |
10202 |
450.65 |
Mar 01 2019 |
9483 |
417.46 |
Feb 22 2019 |
4672 |
430.12 |
Feb 22 2019 |
6698 |
417.46 |
Feb 22 2019 |
10232 |
450.65 |
Feb 22 2019 |
9501 |
417.46 |
Feb 15 2019 |
4666 |
430.12 |
Feb 15 2019 |
6706 |
417.46 |
Feb 15 2019 |
10144 |
450.65 |
Feb 15 2019 |
9443 |
417.46 |
Feb 08 2019 |
4784 |
430.12 |
Feb 08 2019 |
6675 |
417.46 |
Feb 08 2019 |
10047 |
450.65 |
Feb 08 2019 |
9401 |
417.46 |
Feb 01 2019 |
4793 |
430.12 |
Feb 01 2019 |
5403 |
402.88 |
Feb 01 2019 |
10081 |
450.65 |
Feb 01 2019 |
9267 |
416.37 |
Jan 25 2019 |
4793 |
430.12 |
Jan 25 2019 |
5405 |
402.88 |
Jan 25 2019 |
10104 |
450.65 |
Jan 25 2019 |
9301 |
416.37 |
Jan 18 2019 |
4802 |
430.12 |
Jan 18 2019 |
5449 |
402.88 |
Jan 18 2019 |
10114 |
450.65 |
Jan 18 2019 |
9311 |
416.37 |
Jan 11 2019 |
4802 |
430.12 |
Jan 11 2019 |
5449 |
402.88 |
Jan 11 2019 |
10100 |
450.65 |
Jan 11 2019 |
9310 |
416.37 |
Jan 04 2019 |
4802 |
430.12 |
Jan 04 2019 |
5450 |
402.88 |
Jan 04 2019 |
10118 |
450.65 |
Jan 04 2019 |
9320 |
416.37 |
Dec 28 2018 |
4804 |
430.12 |
Dec 28 2018 |
5450 |
402.88 |
Dec 28 2018 |
10118 |
450.65 |
Dec 28 2018 |
9320 |
416.37 |
Dec 21 2018 |
4804 |
430.12 |
Dec 21 2018 |
5450 |
402.88 |
Dec 21 2018 |
10118 |
450.65 |
Dec 21 2018 |
9320 |
416.37 |
Dec 14 2018 |
4804 |
430.12 |
Dec 14 2018 |
5450 |
402.88 |
Dec 14 2018 |
10118 |
450.65 |
Dec 14 2018 |
9320 |
416.37 |
Dec 07 2018 |
4796 |
430.12 |
Dec 07 2018 |
5450 |
402.88 |
Dec 07 2018 |
10113 |
450.65 |
Dec 07 2018 |
9319 |
416.37 |
Nov 30 2018 |
4796 |
430.12 |
Nov 30 2018 |
5450 |
402.88 |
Nov 30 2018 |
10113 |
450.65 |
Nov 30 2018 |
9319 |
416.37 |
Nov 23 2018 |
4796 |
430.12 |
Nov 23 2018 |
5450 |
402.88 |
Nov 23 2018 |
10113 |
450.65 |
Nov 23 2018 |
9319 |
416.37 |
Nov 16 2018 |
4796 |
430.12 |
Nov 16 2018 |
5450 |
402.88 |
Nov 16 2018 |
10113 |
450.65 |
Nov 16 2018 |
9319 |
416.37 |
Nov 09 2018 |
4796 |
430.12 |
Nov 09 2018 |
5450 |
402.88 |
Nov 09 2018 |
10113 |
450.65 |
Nov 09 2018 |
9319 |
416.37 |
Nov 02 2018 |
4796 |
430.12 |
Nov 02 2018 |
5450 |
402.88 |
Nov 02 2018 |
10113 |
450.65 |
Nov 02 2018 |
9294 |
416.37 |
Oct 26 2018 |
4796 |
430.12 |
Oct 26 2018 |
5444 |
402.88 |
Oct 26 2018 |
10113 |
450.65 |
Oct 26 2018 |
9291 |
416.37 |
Oct 19 2018 |
4796 |
430.12 |
Oct 19 2018 |
5459 |
402.88 |
Oct 19 2018 |
10113 |
450.65 |
Oct 19 2018 |
9315 |
416.37 |
Oct 12 2018 |
4788 |
430.12 |
Oct 12 2018 |
6393 |
413.94 |
Oct 12 2018 |
10087 |
450.65 |
Oct 12 2018 |
9014 |
413.94 |
Oct 05 2018 |
4788 |
430.12 |
Oct 05 2018 |
6419 |
413.94 |
Oct 05 2018 |
10065 |
450.65 |
Oct 05 2018 |
9094 |
413.94 |
Sep 28 2018 |
4794 |
430.12 |
Sep 28 2018 |
6264 |
413.94 |
Sep 28 2018 |
10078 |
450.65 |
Sep 28 2018 |
8863 |
413.94 |
Sep 21 2018 |
4743 |
430.12 |
Sep 21 2018 |
6240 |
413.94 |
Sep 21 2018 |
10050 |
450.65 |
Sep 21 2018 |
8847 |
413.94 |
Sep 14 2018 |
4832 |
430.12 |
Sep 14 2018 |
6252 |
413.94 |
Sep 14 2018 |
10094 |
450.65 |
Sep 14 2018 |
8880 |
413.94 |
Sep 07 2018 |
4855 |
430.12 |
Sep 07 2018 |
6346 |
413.94 |
Sep 07 2018 |
10198 |
450.65 |
Sep 07 2018 |
9047 |
413.94 |
Aug 31 2018 |
4934 |
430.12 |
Aug 31 2018 |
6376 |
413.94 |
Aug 31 2018 |
10302 |
450.65 |
Aug 31 2018 |
9117 |
413.94 |
Aug 24 2018 |
5000 |
430.12 |
Aug 24 2018 |
4998 |
397.7 |
Aug 24 2018 |
10208 |
450.65 |
Aug 24 2018 |
7241 |
397.7 |
Aug 17 2018 |
4983 |
430.12 |
Aug 17 2018 |
4992 |
397.7 |
Aug 17 2018 |
10379 |
450.65 |
Aug 17 2018 |
7334 |
397.7 |
Aug 10 2018 |
4986 |
430.12 |
Aug 10 2018 |
5041 |
397.7 |
Aug 10 2018 |
10385 |
450.65 |
Aug 10 2018 |
7441 |
397.7 |
Aug 03 2018 |
5022 |
430.12 |
Aug 03 2018 |
5150 |
397.7 |
Aug 03 2018 |
10483 |
450.65 |
Aug 03 2018 |
7514 |
397.7 |
Jul 27 2018 |
5080 |
430.12 |
Jul 27 2018 |
5183 |
397.7 |
Jul 27 2018 |
10465 |
450.65 |
Jul 27 2018 |
7542 |
397.7 |
Jul 20 2018 |
5179 |
430.12 |
Jul 20 2018 |
5154 |
397.7 |
Jul 20 2018 |
10613 |
450.65 |
Jul 20 2018 |
7652 |
397.7 |
Jul 13 2018 |
5246 |
430.12 |
Jul 13 2018 |
5293 |
397.7 |
Jul 13 2018 |
10450 |
450.65 |
Jul 13 2018 |
7566 |
397.7 |
Jul 06 2018 |
5246 |
430.12 |
Jul 06 2018 |
5109 |
397.7 |
Jul 06 2018 |
10406 |
450.65 |
Jul 06 2018 |
7287 |
397.7 |
Jun 29 2018 |
5223 |
430.12 |
Jun 29 2018 |
5115 |
397.7 |
Jun 29 2018 |
10414 |
450.65 |
Jun 29 2018 |
7300 |
397.7 |
Jun 22 2018 |
5316 |
430.12 |
Jun 22 2018 |
5238 |
397.7 |
Jun 22 2018 |
10667 |
450.65 |
Jun 22 2018 |
7502 |
397.7 |
Jun 15 2018 |
5330 |
430.12 |
Jun 15 2018 |
5277 |
397.7 |
Jun 15 2018 |
10615 |
450.65 |
Jun 15 2018 |
7560 |
397.7 |
Jun 08 2018 |
5407 |
430.12 |
Jun 08 2018 |
5302 |
397.7 |
Jun 08 2018 |
10744 |
450.65 |
Jun 08 2018 |
7654 |
397.7 |
Jun 01 2018 |
5374 |
430.12 |
Jun 01 2018 |
5567 |
397.7 |
Jun 01 2018 |
10830 |
450.65 |
Jun 01 2018 |
7917 |
397.7 |
May 25 2018 |
5370 |
430.12 |
May 25 2018 |
5583 |
397.7 |
May 25 2018 |
10936 |
450.65 |
May 25 2018 |
8038 |
397.7 |
May 18 2018 |
5316 |
430.12 |
May 18 2018 |
5660 |
397.7 |
May 18 2018 |
10948 |
450.65 |
May 18 2018 |
8035 |
397.7 |
May 11 2018 |
5265 |
430.12 |
May 11 2018 |
5689 |
397.7 |
May 11 2018 |
10904 |
450.65 |
May 11 2018 |
8081 |
397.7 |
May 04 2018 |
5313 |
430.12 |
May 04 2018 |
5801 |
397.7 |
May 04 2018 |
11101 |
450.65 |
May 04 2018 |
8230 |
397.7 |
Apr 27 2018 |
5396 |
430.12 |
Apr 27 2018 |
5823 |
397.7 |
Apr 27 2018 |
11121 |
450.65 |
Apr 27 2018 |
8253 |
397.7 |
Apr 20 2018 |
5353 |
430.12 |
Apr 20 2018 |
5813 |
397.7 |
Apr 20 2018 |
11227 |
450.65 |
Apr 20 2018 |
8272 |
397.7 |
Apr 13 2018 |
5249 |
430.12 |
Apr 13 2018 |
5778 |
397.7 |
Apr 13 2018 |
11199 |
450.65 |
Apr 13 2018 |
8278 |
397.7 |
Apr 06 2018 |
5260 |
430.12 |
Apr 06 2018 |
5907 |
397.7 |
Apr 06 2018 |
11116 |
450.65 |
Apr 06 2018 |
8339 |
397.7 |
Mar 30 2018 |
5258 |
430.12 |
Mar 30 2018 |
6087 |
397.7 |
Mar 30 2018 |
11223 |
450.65 |
Mar 30 2018 |
8482 |
397.7 |
Mar 23 2018 |
6169 |
397.7 |
Mar 23 2018 |
8572 |
397.7 |
Mar 16 2018 |
6131 |
397.7 |
Mar 16 2018 |
8558 |
397.7 |
Mar 09 2018 |
2551 |
367.98 |
Mar 09 2018 |
3594 |
366.55 |
Mar 09 2018 |
2506 |
347.21 |
Mar 09 2018 |
4482 |
359.14 |
Mar 02 2018 |
2609 |
367.98 |
Mar 02 2018 |
3640 |
366.55 |
Mar 02 2018 |
2522 |
347.21 |
Mar 02 2018 |
4636 |
359.14 |
Feb 23 2018 |
2648 |
367.98 |
Feb 23 2018 |
3667 |
366.55 |
Feb 23 2018 |
2540 |
347.21 |
Feb 23 2018 |
4674 |
359.14 |
Feb 16 2018 |
2593 |
367.98 |
Feb 16 2018 |
3691 |
366.55 |
Feb 16 2018 |
2547 |
347.21 |
Feb 16 2018 |
4674 |
359.14 |
Feb 09 2018 |
2668 |
367.98 |
Feb 09 2018 |
3688 |
366.55 |
Feb 09 2018 |
2556 |
347.21 |
Feb 09 2018 |
4674 |
359.14 |
Feb 02 2018 |
2662 |
367.98 |
Feb 02 2018 |
3441 |
362.69 |
Feb 02 2018 |
2553 |
347.21 |
Feb 02 2018 |
4749 |
359.78 |
Jan 26 2018 |
2662 |
367.98 |
Jan 26 2018 |
3456 |
362.69 |
Jan 26 2018 |
2559 |
347.21 |
Jan 26 2018 |
4754 |
359.78 |
Jan 19 2018 |
2662 |
367.98 |
Jan 19 2018 |
3458 |
362.69 |
Jan 19 2018 |
2560 |
347.21 |
Jan 19 2018 |
4757 |
359.78 |
Jan 12 2018 |
2653 |
367.98 |
Jan 12 2018 |
3465 |
362.69 |
Jan 12 2018 |
2571 |
347.21 |
Jan 12 2018 |
4767 |
359.78 |
Jan 05 2018 |
2653 |
367.98 |
Jan 05 2018 |
3465 |
362.69 |
Jan 05 2018 |
2571 |
347.21 |
Jan 05 2018 |
4770 |
359.78 |
Dec 29 2017 |
2655 |
367.98 |
Dec 29 2017 |
3465 |
362.69 |
Dec 29 2017 |
2571 |
347.21 |
Dec 29 2017 |
4770 |
359.78 |
Dec 22 2017 |
2655 |
367.98 |
Dec 22 2017 |
3465 |
362.69 |
Dec 22 2017 |
2571 |
347.21 |
Dec 22 2017 |
4770 |
359.78 |
Dec 15 2017 |
2655 |
367.98 |
Dec 15 2017 |
3465 |
362.69 |
Dec 15 2017 |
2573 |
347.21 |
Dec 15 2017 |
4770 |
359.78 |
Dec 08 2017 |
2655 |
367.98 |
Dec 08 2017 |
3465 |
362.69 |
Dec 08 2017 |
2573 |
347.21 |
Dec 08 2017 |
4770 |
359.78 |
Dec 01 2017 |
2655 |
367.98 |
Dec 01 2017 |
3465 |
362.69 |
Dec 01 2017 |
2573 |
347.21 |
Dec 01 2017 |
4770 |
359.78 |
Nov 24 2017 |
2655 |
367.98 |
Nov 24 2017 |
3465 |
362.69 |
Nov 24 2017 |
2573 |
347.21 |
Nov 24 2017 |
4770 |
359.78 |
Nov 17 2017 |
2655 |
367.98 |
Nov 17 2017 |
3465 |
362.69 |
Nov 17 2017 |
2573 |
347.21 |
Nov 17 2017 |
4770 |
359.78 |
Nov 10 2017 |
2655 |
367.98 |
Nov 10 2017 |
3468 |
362.69 |
Nov 10 2017 |
2573 |
347.21 |
Nov 10 2017 |
4774 |
359.78 |
Nov 03 2017 |
2655 |
367.98 |
Nov 03 2017 |
3468 |
362.69 |
Nov 03 2017 |
2573 |
347.21 |
Nov 03 2017 |
4774 |
359.78 |
Oct 27 2017 |
2655 |
367.98 |
Oct 27 2017 |
3504 |
362.69 |
Oct 27 2017 |
2573 |
347.21 |
Oct 27 2017 |
4801 |
359.78 |
Oct 20 2017 |
2649 |
367.98 |
Oct 20 2017 |
3480 |
362.69 |
Oct 20 2017 |
2578 |
347.21 |
Oct 20 2017 |
4790 |
359.78 |
Oct 13 2017 |
2653 |
367.98 |
Oct 13 2017 |
3494 |
362.69 |
Oct 13 2017 |
2578 |
347.21 |
Oct 13 2017 |
4801 |
359.78 |
Oct 06 2017 |
2653 |
367.98 |
Oct 06 2017 |
3495 |
362.69 |
Oct 06 2017 |
2575 |
347.21 |
Oct 06 2017 |
4799 |
359.78 |
Sep 29 2017 |
2656 |
367.98 |
Sep 29 2017 |
3494 |
362.69 |
Sep 29 2017 |
2576 |
347.21 |
Sep 29 2017 |
4754 |
359.78 |
Sep 22 2017 |
2656 |
367.98 |
Sep 22 2017 |
3543 |
362.69 |
Sep 22 2017 |
2575 |
347.21 |
Sep 22 2017 |
4806 |
359.78 |
Sep 15 2017 |
2649 |
367.98 |
Sep 15 2017 |
3559 |
362.69 |
Sep 15 2017 |
2609 |
347.21 |
Sep 15 2017 |
4844 |
359.78 |
Sep 08 2017 |
2587 |
367.98 |
Sep 08 2017 |
3532 |
362.69 |
Sep 08 2017 |
2638 |
347.21 |
Sep 08 2017 |
4943 |
359.78 |
Sep 01 2017 |
2640 |
367.98 |
Sep 01 2017 |
3516 |
362.69 |
Sep 01 2017 |
2665 |
347.21 |
Sep 01 2017 |
4936 |
359.78 |
Aug 25 2017 |
2627 |
367.98 |
Aug 25 2017 |
4194 |
367.9 |
Aug 25 2017 |
2678 |
347.21 |
Aug 25 2017 |
5549 |
362.9 |
Aug 18 2017 |
2757 |
367.98 |
Aug 18 2017 |
4212 |
367.9 |
Aug 18 2017 |
2713 |
347.21 |
Aug 18 2017 |
5592 |
362.9 |
Aug 11 2017 |
2739 |
367.98 |
Aug 11 2017 |
4252 |
367.9 |
Aug 11 2017 |
2693 |
347.21 |
Aug 11 2017 |
5622 |
362.9 |
Aug 04 2017 |
2793 |
367.98 |
Aug 04 2017 |
4277 |
367.9 |
Aug 04 2017 |
2749 |
347.21 |
Aug 04 2017 |
5686 |
362.9 |
Jul 28 2017 |
2812 |
367.98 |
Jul 28 2017 |
4319 |
367.9 |
Jul 28 2017 |
2760 |
347.21 |
Jul 28 2017 |
5756 |
362.9 |
Jul 21 2017 |
2854 |
367.98 |
Jul 21 2017 |
4401 |
367.9 |
Jul 21 2017 |
2817 |
347.21 |
Jul 21 2017 |
5852 |
362.9 |
Jul 14 2017 |
2921 |
367.98 |
Jul 14 2017 |
4440 |
367.9 |
Jul 14 2017 |
2857 |
347.21 |
Jul 14 2017 |
5890 |
362.9 |
Jul 07 2017 |
2966 |
367.98 |
Jul 07 2017 |
3963 |
360.27 |
Jul 07 2017 |
2882 |
347.21 |
Jul 07 2017 |
5439 |
357.84 |
Jun 30 2017 |
2950 |
367.98 |
Jun 30 2017 |
3984 |
360.27 |
Jun 30 2017 |
2904 |
347.21 |
Jun 30 2017 |
5462 |
357.84 |
Jun 23 2017 |
2987 |
367.98 |
Jun 23 2017 |
4102 |
360.27 |
Jun 23 2017 |
3668 |
347.21 |
Jun 23 2017 |
5518 |
357.84 |
Jun 16 2017 |
2977 |
367.98 |
Jun 16 2017 |
4103 |
360.27 |
Jun 16 2017 |
3792 |
347.21 |
Jun 16 2017 |
5570 |
357.84 |
Jun 09 2017 |
3009 |
367.98 |
Jun 09 2017 |
3961 |
360.27 |
Jun 09 2017 |
3864 |
347.21 |
Jun 09 2017 |
5456 |
357.84 |
Jun 02 2017 |
3015 |
367.98 |
Jun 02 2017 |
4131 |
360.27 |
Jun 02 2017 |
3885 |
347.21 |
Jun 02 2017 |
5616 |
357.84 |
May 26 2017 |
3023 |
367.98 |
May 26 2017 |
4155 |
360.27 |
May 26 2017 |
3925 |
347.21 |
May 26 2017 |
5627 |
357.84 |
May 19 2017 |
3118 |
367.98 |
May 19 2017 |
4247 |
360.27 |
May 19 2017 |
3921 |
347.21 |
May 19 2017 |
5666 |
357.84 |
May 12 2017 |
3158 |
367.98 |
May 12 2017 |
4298 |
360.27 |
May 12 2017 |
3997 |
347.21 |
May 12 2017 |
5711 |
357.84 |
May 05 2017 |
3313 |
367.98 |
May 05 2017 |
4323 |
360.27 |
May 05 2017 |
4070 |
347.21 |
May 05 2017 |
5789 |
357.84 |
Apr 28 2017 |
3316 |
367.98 |
Apr 28 2017 |
4327 |
360.27 |
Apr 28 2017 |
3983 |
347.21 |
Apr 28 2017 |
5793 |
357.84 |
Apr 21 2017 |
3359 |
367.98 |
Apr 21 2017 |
4422 |
360.27 |
Apr 21 2017 |
4092 |
347.21 |
Apr 21 2017 |
5863 |
357.84 |
Apr 14 2017 |
3476 |
367.98 |
Apr 14 2017 |
4466 |
360.27 |
Apr 14 2017 |
4137 |
347.21 |
Apr 14 2017 |
5937 |
357.84 |
Apr 07 2017 |
3484 |
367.98 |
Apr 07 2017 |
4428 |
360.27 |
Apr 07 2017 |
4199 |
347.21 |
Apr 07 2017 |
5809 |
357.84 |
Mar 31 2017 |
3579 |
367.98 |
Mar 31 2017 |
4479 |
360.27 |
Mar 31 2017 |
4328 |
347.21 |
Mar 31 2017 |
5933 |
357.84 |
Mar 24 2017 |
3493 |
367.98 |
Mar 24 2017 |
4394 |
360.27 |
Mar 24 2017 |
4255 |
347.21 |
Mar 24 2017 |
5869 |
357.84 |
Mar 17 2017 |
3521 |
367.98 |
Mar 17 2017 |
4459 |
360.27 |
Mar 17 2017 |
4308 |
347.21 |
Mar 17 2017 |
5896 |
357.84 |
Mar 10 2017 |
6740 |
437.97 |
Mar 10 2017 |
5303 |
370.49 |
Mar 10 2017 |
8464 |
394.93 |
Mar 10 2017 |
8025 |
377.29 |
Mar 03 2017 |
6749 |
437.97 |
Mar 03 2017 |
5314 |
370.49 |
Mar 03 2017 |
8421 |
394.93 |
Mar 03 2017 |
8032 |
377.29 |
Feb 24 2017 |
6838 |
437.97 |
Feb 24 2017 |
5349 |
370.49 |
Feb 24 2017 |
8366 |
394.93 |
Feb 24 2017 |
8087 |
377.29 |
Feb 17 2017 |
6749 |
437.97 |
Feb 17 2017 |
5384 |
370.49 |
Feb 17 2017 |
8213 |
394.93 |
Feb 17 2017 |
8148 |
377.29 |
Feb 10 2017 |
6822 |
437.97 |
Feb 10 2017 |
5439 |
370.49 |
Feb 10 2017 |
8241 |
394.93 |
Feb 10 2017 |
8190 |
377.29 |
Feb 03 2017 |
6793 |
437.97 |
Feb 03 2017 |
5322 |
368.88 |
Feb 03 2017 |
8261 |
394.93 |
Feb 03 2017 |
8419 |
379.02 |
Jan 27 2017 |
6782 |
437.97 |
Jan 27 2017 |
5309 |
368.88 |
Jan 27 2017 |
8268 |
394.93 |
Jan 27 2017 |
8413 |
379.02 |
Jan 20 2017 |
6792 |
437.97 |
Jan 20 2017 |
5315 |
368.88 |
Jan 20 2017 |
8267 |
394.93 |
Jan 20 2017 |
8416 |
379.02 |
Jan 13 2017 |
6792 |
437.97 |
Jan 13 2017 |
5318 |
368.88 |
Jan 13 2017 |
8272 |
394.93 |
Jan 13 2017 |
8418 |
379.02 |
Jan 06 2017 |
6792 |
437.97 |
Jan 06 2017 |
5318 |
368.88 |
Jan 06 2017 |
8262 |
394.93 |
Jan 06 2017 |
8400 |
379.02 |
Dec 30 2016 |
6793 |
437.97 |
Dec 30 2016 |
5318 |
368.88 |
Dec 30 2016 |
8264 |
394.93 |
Dec 30 2016 |
8402 |
379.02 |
Dec 23 2016 |
6793 |
437.97 |
Dec 23 2016 |
5318 |
368.88 |
Dec 23 2016 |
8264 |
394.93 |
Dec 23 2016 |
8402 |
379.02 |
Dec 16 2016 |
6793 |
437.97 |
Dec 16 2016 |
5318 |
368.88 |
Dec 16 2016 |
8268 |
394.93 |
Dec 16 2016 |
8399 |
379.02 |
Dec 09 2016 |
6797 |
437.97 |
Dec 09 2016 |
5317 |
368.88 |
Dec 09 2016 |
8269 |
394.93 |
Dec 09 2016 |
8399 |
379.02 |
Dec 02 2016 |
6797 |
437.97 |
Dec 02 2016 |
5317 |
368.88 |
Dec 02 2016 |
8269 |
394.93 |
Dec 02 2016 |
8399 |
379.02 |
Nov 25 2016 |
6787 |
437.97 |
Nov 25 2016 |
5317 |
368.88 |
Nov 25 2016 |
8265 |
394.93 |
Nov 25 2016 |
8396 |
379.02 |
Nov 18 2016 |
6787 |
437.97 |
Nov 18 2016 |
5317 |
368.88 |
Nov 18 2016 |
8265 |
394.93 |
Nov 18 2016 |
8396 |
379.02 |
Nov 11 2016 |
6787 |
437.97 |
Nov 11 2016 |
5312 |
368.88 |
Nov 11 2016 |
8265 |
394.93 |
Nov 11 2016 |
8391 |
379.02 |
Nov 04 2016 |
6787 |
437.97 |
Nov 04 2016 |
5312 |
368.88 |
Nov 04 2016 |
8265 |
394.93 |
Nov 04 2016 |
8391 |
379.02 |
Oct 28 2016 |
6776 |
437.97 |
Oct 28 2016 |
5327 |
368.88 |
Oct 28 2016 |
8265 |
394.93 |
Oct 28 2016 |
8410 |
379.02 |
Oct 21 2016 |
6776 |
437.97 |
Oct 21 2016 |
5333 |
368.88 |
Oct 21 2016 |
8260 |
394.93 |
Oct 21 2016 |
8411 |
379.02 |
Oct 14 2016 |
6798 |
437.97 |
Oct 14 2016 |
5340 |
368.88 |
Oct 14 2016 |
8284 |
394.93 |
Oct 14 2016 |
8452 |
379.02 |
Oct 07 2016 |
6797 |
437.97 |
Oct 07 2016 |
5339 |
368.88 |
Oct 07 2016 |
8291 |
394.93 |
Oct 07 2016 |
8449 |
379.02 |
Sep 30 2016 |
6835 |
437.97 |
Sep 30 2016 |
5343 |
368.88 |
Sep 30 2016 |
8302 |
394.93 |
Sep 30 2016 |
8455 |
379.02 |
Sep 23 2016 |
6804 |
437.97 |
Sep 23 2016 |
5301 |
368.88 |
Sep 23 2016 |
8305 |
394.93 |
Sep 23 2016 |
8418 |
379.02 |
Sep 16 2016 |
6811 |
437.97 |
Sep 16 2016 |
5276 |
368.88 |
Sep 16 2016 |
8352 |
394.93 |
Sep 16 2016 |
8425 |
379.02 |
Sep 09 2016 |
6892 |
437.97 |
Sep 09 2016 |
5364 |
368.88 |
Sep 09 2016 |
8426 |
394.93 |
Sep 09 2016 |
8463 |
379.02 |
Sep 02 2016 |
7031 |
437.97 |
Sep 02 2016 |
5381 |
368.88 |
Sep 02 2016 |
8552 |
394.93 |
Sep 02 2016 |
8567 |
379.02 |
Aug 26 2016 |
6861 |
437.97 |
Aug 26 2016 |
5077 |
368.88 |
Aug 26 2016 |
8597 |
394.93 |
Aug 26 2016 |
8272 |
379.02 |
Aug 19 2016 |
6992 |
437.97 |
Aug 19 2016 |
5095 |
368.88 |
Aug 19 2016 |
8623 |
394.93 |
Aug 19 2016 |
8292 |
379.02 |
Aug 12 2016 |
7379 |
437.97 |
Aug 12 2016 |
5098 |
368.88 |
Aug 12 2016 |
8734 |
394.93 |
Aug 12 2016 |
11242 |
393.76 |
Aug 05 2016 |
7429 |
437.97 |
Aug 05 2016 |
5146 |
368.88 |
Aug 05 2016 |
8753 |
394.93 |
Aug 05 2016 |
11325 |
393.76 |
Jul 29 2016 |
7461 |
437.97 |
Jul 29 2016 |
5037 |
368.88 |
Jul 29 2016 |
8804 |
394.93 |
Jul 29 2016 |
11424 |
393.76 |
Jul 22 2016 |
7580 |
437.97 |
Jul 22 2016 |
5157 |
368.88 |
Jul 22 2016 |
8966 |
394.93 |
Jul 22 2016 |
11583 |
393.76 |
Jun 22 2016 |
7519 |
437.97 |
Jun 22 2016 |
7576 |
393.88 |
Jun 22 2016 |
9185 |
394.93 |
Jun 22 2016 |
13183 |
398.78 |
Jun 15 2016 |
7768 |
437.97 |
Jun 15 2016 |
7677 |
393.88 |
Jun 15 2016 |
9249 |
394.93 |
Jun 15 2016 |
13319 |
398.78 |
Jun 08 2016 |
7861 |
437.97 |
Jun 08 2016 |
7665 |
393.88 |
Jun 08 2016 |
9339 |
394.93 |
Jun 08 2016 |
13349 |
398.78 |
Jun 01 2016 |
8025 |
437.97 |
Jun 01 2016 |
7742 |
393.88 |
Jun 01 2016 |
9388 |
394.93 |
Jun 01 2016 |
13604 |
398.78 |
May 25 2016 |
7947 |
437.97 |
May 25 2016 |
7791 |
393.88 |
May 25 2016 |
9401 |
394.93 |
May 25 2016 |
13564 |
398.78 |
May 18 2016 |
8010 |
437.97 |
May 18 2016 |
7837 |
393.88 |
May 18 2016 |
9484 |
394.93 |
May 18 2016 |
13642 |
398.78 |
May 11 2016 |
7911 |
437.97 |
May 11 2016 |
7844 |
393.88 |
May 11 2016 |
9446 |
394.93 |
May 11 2016 |
13604 |
398.78 |
May 04 2016 |
7907 |
437.97 |
May 04 2016 |
7819 |
393.88 |
May 04 2016 |
9389 |
394.93 |
May 04 2016 |
13591 |
398.78 |
Apr 27 2016 |
8115 |
437.97 |
Apr 27 2016 |
8007 |
393.88 |
Apr 27 2016 |
9621 |
394.93 |
Apr 27 2016 |
13858 |
398.78 |
Apr 20 2016 |
8170 |
437.97 |
Apr 20 2016 |
8048 |
393.88 |
Apr 20 2016 |
9650 |
394.93 |
Apr 20 2016 |
13889 |
398.78 |
Apr 13 2016 |
8228 |
437.97 |
Apr 13 2016 |
8245 |
393.88 |
Apr 13 2016 |
9577 |
394.93 |
Apr 13 2016 |
13841 |
398.78 |
Apr 06 2016 |
8373 |
437.97 |
Apr 06 2016 |
8444 |
393.88 |
Apr 06 2016 |
9573 |
394.93 |
Apr 06 2016 |
13946 |
398.78 |
Mar 30 2016 |
8152 |
437.97 |
Mar 30 2016 |
8356 |
393.88 |
Mar 30 2016 |
9486 |
394.93 |
Mar 30 2016 |
13818 |
398.78 |
Mar 23 2016 |
8451 |
437.97 |
Mar 23 2016 |
8568 |
393.88 |
Mar 23 2016 |
9505 |
394.93 |
Mar 23 2016 |
13985 |
398.78 |
Mar 16 2016 |
8422 |
437.97 |
Mar 16 2016 |
11331 |
418.87 |
Mar 16 2016 |
9381 |
394.93 |
Mar 16 2016 |
16706 |
417.26 |
Mar 09 2016 |
8614 |
393.62 |
Mar 09 2016 |
5886 |
358.19 |
Mar 09 2016 |
11237 |
379.57 |
Mar 02 2016 |
8526 |
393.62 |
Mar 02 2016 |
5887 |
358.19 |
Mar 02 2016 |
11206 |
379.57 |
Feb 24 2016 |
8551 |
393.62 |
Feb 24 2016 |
5866 |
358.19 |
Feb 24 2016 |
11180 |
379.57 |
Feb 17 2016 |
8663 |
393.62 |
Feb 17 2016 |
5892 |
358.19 |
Feb 17 2016 |
11293 |
379.57 |
Feb 10 2016 |
8675 |
393.62 |
Feb 10 2016 |
5927 |
358.19 |
Feb 10 2016 |
11322 |
379.57 |
Feb 03 2016 |
9213 |
398.45 |
Feb 03 2016 |
5939 |
358.19 |
Feb 03 2016 |
12134 |
385.28 |
Jan 27 2016 |
9233 |
398.45 |
Jan 27 2016 |
5951 |
358.19 |
Jan 27 2016 |
12134 |
385.28 |
Jan 20 2016 |
9233 |
398.45 |
Jan 20 2016 |
5977 |
358.19 |
Jan 20 2016 |
12147 |
385.28 |
Jan 13 2016 |
9232 |
398.45 |
Jan 13 2016 |
5985 |
358.19 |
Jan 13 2016 |
12156 |
385.28 |
Jan 06 2016 |
9232 |
398.45 |
Jan 06 2016 |
5990 |
358.19 |
Jan 06 2016 |
12164 |
385.28 |
Dec 30 2015 |
9232 |
398.45 |
Dec 30 2015 |
5990 |
358.19 |
Dec 30 2015 |
12165 |
385.28 |
Dec 23 2015 |
9233 |
398.45 |
Dec 23 2015 |
5990 |
358.19 |
Dec 23 2015 |
12165 |
385.28 |
Dec 16 2015 |
9233 |
398.45 |
Dec 16 2015 |
5990 |
358.19 |
Dec 16 2015 |
12165 |
385.28 |
Dec 09 2015 |
9233 |
398.45 |
Dec 09 2015 |
5994 |
358.19 |
Dec 09 2015 |
12170 |
385.28 |
Dec 02 2015 |
9234 |
398.45 |
Dec 02 2015 |
5995 |
358.19 |
Dec 02 2015 |
12171 |
385.28 |
Nov 25 2015 |
9234 |
398.45 |
Nov 25 2015 |
5995 |
358.19 |
Nov 25 2015 |
12172 |
385.28 |
Nov 18 2015 |
9234 |
398.45 |
Nov 18 2015 |
5995 |
358.19 |
Nov 18 2015 |
12172 |
385.28 |
Nov 11 2015 |
9225 |
398.45 |
Nov 11 2015 |
5995 |
358.19 |
Nov 11 2015 |
12174 |
385.28 |
Nov 04 2015 |
9225 |
398.45 |
Nov 04 2015 |
5995 |
358.19 |
Nov 04 2015 |
12174 |
385.28 |
Oct 28 2015 |
9226 |
398.45 |
Oct 28 2015 |
5987 |
358.19 |
Oct 28 2015 |
12160 |
385.28 |
Oct 21 2015 |
9195 |
398.45 |
Oct 21 2015 |
5997 |
358.19 |
Oct 21 2015 |
12150 |
385.28 |
Oct 14 2015 |
9198 |
398.45 |
Oct 14 2015 |
5998 |
358.19 |
Oct 14 2015 |
12153 |
385.28 |
Oct 07 2015 |
9210 |
398.45 |
Oct 07 2015 |
5998 |
358.19 |
Oct 07 2015 |
12155 |
385.28 |
Sep 30 2015 |
9222 |
398.45 |
Sep 30 2015 |
6002 |
358.19 |
Sep 30 2015 |
12166 |
385.28 |
Sep 23 2015 |
9268 |
398.45 |
Sep 23 2015 |
6011 |
358.19 |
Sep 23 2015 |
12207 |
385.28 |
Sep 16 2015 |
9170 |
398.45 |
Sep 16 2015 |
6020 |
358.19 |
Sep 16 2015 |
12173 |
385.28 |
Sep 09 2015 |
9130 |
398.45 |
Sep 09 2015 |
6055 |
358.19 |
Sep 09 2015 |
12169 |
385.28 |
Sep 02 2015 |
9180 |
398.45 |
Sep 02 2015 |
6023 |
358.19 |
Sep 02 2015 |
12143 |
385.28 |
Aug 26 2015 |
9315 |
398.45 |
Aug 26 2015 |
6143 |
358.19 |
Aug 26 2015 |
12281 |
385.28 |
Aug 19 2015 |
9509 |
398.45 |
Aug 19 2015 |
6157 |
358.19 |
Aug 19 2015 |
12433 |
385.28 |
Aug 12 2015 |
9517 |
398.45 |
Aug 12 2015 |
6204 |
358.19 |
Aug 12 2015 |
12476 |
385.28 |
Aug 05 2015 |
8559 |
388.24 |
Aug 05 2015 |
6206 |
358.19 |
Aug 05 2015 |
11396 |
376.88 |
Jul 29 2015 |
8607 |
388.24 |
Jul 29 2015 |
6316 |
358.19 |
Jul 29 2015 |
11566 |
376.88 |
Jul 22 2015 |
8604 |
388.24 |
Jul 22 2015 |
6280 |
358.19 |
Jul 22 2015 |
11565 |
376.88 |
Jul 15 2015 |
8786 |
388.24 |
Jul 15 2015 |
6375 |
358.19 |
Jul 15 2015 |
11677 |
376.88 |
Jul 08 2015 |
8838 |
388.24 |
Jul 08 2015 |
6413 |
358.19 |
Jul 08 2015 |
11815 |
376.88 |
Jul 01 2015 |
8896 |
388.24 |
Jul 01 2015 |
6484 |
358.19 |
Jul 01 2015 |
11906 |
376.88 |
Jun 24 2015 |
8899 |
388.24 |
Jun 24 2015 |
6575 |
358.19 |
Jun 24 2015 |
11961 |
376.88 |
Jun 17 2015 |
8891 |
388.24 |
Jun 17 2015 |
6586 |
358.19 |
Jun 17 2015 |
12019 |
376.88 |
Jun 10 2015 |
8918 |
388.24 |
Jun 10 2015 |
6635 |
358.19 |
Jun 10 2015 |
11965 |
376.88 |
Jun 03 2015 |
9073 |
388.24 |
Jun 03 2015 |
6717 |
358.19 |
Jun 03 2015 |
12174 |
376.88 |
May 27 2015 |
8987 |
388.24 |
May 27 2015 |
6746 |
358.19 |
May 27 2015 |
12093 |
376.88 |
May 20 2015 |
9073 |
388.24 |
May 20 2015 |
6782 |
358.19 |
May 20 2015 |
12165 |
376.88 |
May 13 2015 |
9153 |
388.24 |
May 13 2015 |
6768 |
358.19 |
May 13 2015 |
12246 |
376.88 |
May 06 2015 |
9068 |
388.24 |
May 06 2015 |
6546 |
358.19 |
May 06 2015 |
11994 |
376.88 |
Apr 29 2015 |
9184 |
388.24 |
Apr 29 2015 |
6600 |
358.19 |
Apr 29 2015 |
12150 |
376.88 |
Apr 22 2015 |
9244 |
388.24 |
Apr 22 2015 |
6641 |
358.19 |
Apr 22 2015 |
13017 |
382.98 |
Apr 15 2015 |
9195 |
388.24 |
Apr 15 2015 |
6646 |
358.19 |
Apr 15 2015 |
13028 |
382.98 |
Apr 08 2015 |
9187 |
388.24 |
Apr 08 2015 |
6755 |
358.19 |
Apr 08 2015 |
13071 |
382.98 |
Apr 01 2015 |
9278 |
388.24 |
Apr 01 2015 |
6846 |
358.19 |
Apr 01 2015 |
13321 |
382.98 |
Mar 25 2015 |
8926 |
388.24 |
Mar 25 2015 |
11378 |
406.87 |
Mar 25 2015 |
12426 |
379.23 |
Mar 18 2015 |
7177 |
420.24 |
Mar 18 2015 |
4205 |
333.59 |
Mar 18 2015 |
11945 |
414.38 |
Mar 18 2015 |
11522 |
373.64 |
Mar 11 2015 |
7450 |
420.24 |
Mar 11 2015 |
4293 |
333.59 |
Mar 11 2015 |
12047 |
414.38 |
Mar 11 2015 |
11916 |
373.64 |
Mar 04 2015 |
7573 |
420.24 |
Mar 04 2015 |
4379 |
333.59 |
Mar 04 2015 |
12211 |
414.38 |
Mar 04 2015 |
12027 |
373.64 |
Feb 25 2015 |
7495 |
420.24 |
Feb 25 2015 |
4416 |
333.59 |
Feb 25 2015 |
12131 |
414.38 |
Feb 25 2015 |
12041 |
373.64 |
Feb 18 2015 |
7548 |
420.24 |
Feb 18 2015 |
6390 |
359.3 |
Feb 18 2015 |
12198 |
414.38 |
Feb 18 2015 |
11500 |
369.17 |
Feb 11 2015 |
6542 |
399.48 |
Feb 11 2015 |
6876 |
364.15 |
Feb 11 2015 |
13777 |
430.17 |
Feb 11 2015 |
11167 |
366.07 |
Feb 04 2015 |
6549 |
399.48 |
Feb 04 2015 |
7498 |
371.06 |
Feb 04 2015 |
13779 |
430.17 |
Feb 04 2015 |
11176 |
366.07 |
Jan 28 2015 |
6549 |
399.48 |
Jan 28 2015 |
7483 |
371.06 |
Jan 28 2015 |
13810 |
430.17 |
Jan 28 2015 |
11183 |
366.07 |
Jan 21 2015 |
6555 |
399.48 |
Jan 21 2015 |
7494 |
371.06 |
Jan 21 2015 |
13797 |
430.17 |
Jan 21 2015 |
11191 |
366.07 |
Jan 14 2015 |
6555 |
399.48 |
Jan 14 2015 |
6836 |
363.14 |
Jan 14 2015 |
13794 |
430.17 |
Jan 14 2015 |
11213 |
366.07 |
Jan 07 2015 |
6555 |
399.48 |
Jan 07 2015 |
6836 |
363.14 |
Jan 07 2015 |
13764 |
430.17 |
Jan 07 2015 |
11202 |
366.07 |
Dec 31 2014 |
6564 |
399.48 |
Dec 31 2014 |
6836 |
363.14 |
Dec 31 2014 |
13764 |
430.17 |
Dec 31 2014 |
11201 |
366.07 |
Dec 24 2014 |
6564 |
399.48 |
Dec 24 2014 |
6836 |
363.14 |
Dec 24 2014 |
13764 |
430.17 |
Dec 24 2014 |
11201 |
366.07 |
Dec 17 2014 |
6564 |
399.48 |
Dec 17 2014 |
6836 |
363.14 |
Dec 17 2014 |
13749 |
430.17 |
Dec 17 2014 |
11196 |
366.07 |
Dec 10 2014 |
6564 |
399.48 |
Dec 10 2014 |
6836 |
363.14 |
Dec 10 2014 |
13749 |
430.17 |
Dec 10 2014 |
11196 |
366.07 |
Dec 03 2014 |
6565 |
399.48 |
Dec 03 2014 |
6836 |
363.14 |
Dec 03 2014 |
13749 |
430.17 |
Dec 03 2014 |
11196 |
366.07 |
Nov 26 2014 |
6565 |
399.48 |
Nov 26 2014 |
6836 |
363.14 |
Nov 26 2014 |
13749 |
430.17 |
Nov 26 2014 |
11196 |
366.07 |
Nov 19 2014 |
6565 |
399.48 |
Nov 19 2014 |
6836 |
363.14 |
Nov 19 2014 |
13749 |
430.17 |
Nov 19 2014 |
11196 |
366.07 |
Nov 12 2014 |
6565 |
399.48 |
Nov 12 2014 |
6836 |
363.14 |
Nov 12 2014 |
13749 |
430.17 |
Nov 12 2014 |
11196 |
366.07 |
Nov 05 2014 |
6565 |
399.48 |
Nov 05 2014 |
6836 |
363.14 |
Nov 05 2014 |
13749 |
430.17 |
Nov 05 2014 |
11196 |
366.07 |
Oct 29 2014 |
6565 |
399.48 |
Oct 29 2014 |
6834 |
363.14 |
Oct 29 2014 |
13749 |
430.17 |
Oct 29 2014 |
11195 |
366.07 |
Oct 22 2014 |
6557 |
399.48 |
Oct 22 2014 |
6826 |
363.14 |
Oct 22 2014 |
13701 |
430.17 |
Oct 22 2014 |
11213 |
366.07 |
Oct 15 2014 |
6553 |
399.48 |
Oct 15 2014 |
6805 |
363.14 |
Oct 15 2014 |
13682 |
430.17 |
Oct 15 2014 |
11190 |
366.07 |
Oct 08 2014 |
6553 |
399.48 |
Oct 08 2014 |
6810 |
363.14 |
Oct 08 2014 |
13662 |
430.17 |
Oct 08 2014 |
11193 |
366.07 |
Oct 01 2014 |
6556 |
399.48 |
Oct 01 2014 |
6814 |
363.14 |
Oct 01 2014 |
13688 |
430.17 |
Oct 01 2014 |
11205 |
366.07 |
Sep 24 2014 |
6531 |
399.48 |
Sep 24 2014 |
6837 |
363.14 |
Sep 24 2014 |
13642 |
430.17 |
Sep 24 2014 |
11193 |
366.07 |
Sep 17 2014 |
6509 |
399.48 |
Sep 17 2014 |
6798 |
363.14 |
Sep 17 2014 |
13700 |
430.17 |
Sep 17 2014 |
11192 |
366.07 |
Sep 10 2014 |
6520 |
399.48 |
Sep 10 2014 |
6808 |
363.14 |
Sep 10 2014 |
13584 |
430.17 |
Sep 10 2014 |
11200 |
366.07 |
Sep 03 2014 |
6530 |
399.48 |
Sep 03 2014 |
6809 |
363.14 |
Sep 03 2014 |
13580 |
430.17 |
Sep 03 2014 |
11253 |
366.07 |
Aug 27 2014 |
6406 |
399.48 |
Aug 27 2014 |
6720 |
363.14 |
Aug 27 2014 |
13697 |
430.17 |
Aug 27 2014 |
11244 |
366.07 |
Aug 20 2014 |
6392 |
399.48 |
Aug 20 2014 |
6710 |
363.14 |
Aug 20 2014 |
13634 |
430.17 |
Aug 20 2014 |
11256 |
366.07 |
Aug 13 2014 |
6406 |
399.48 |
Aug 13 2014 |
6714 |
363.14 |
Aug 13 2014 |
13675 |
430.17 |
Aug 13 2014 |
11303 |
366.07 |
Aug 06 2014 |
6370 |
399.48 |
Aug 06 2014 |
6807 |
363.14 |
Aug 06 2014 |
13719 |
430.17 |
Aug 06 2014 |
11339 |
366.07 |
Jul 30 2014 |
6470 |
399.48 |
Jul 30 2014 |
6825 |
363.14 |
Jul 30 2014 |
13722 |
430.17 |
Jul 30 2014 |
11416 |
366.07 |
Jul 23 2014 |
6323 |
399.48 |
Jul 23 2014 |
6841 |
363.14 |
Jul 23 2014 |
13597 |
430.17 |
Jul 23 2014 |
11394 |
366.07 |
Jul 16 2014 |
6424 |
399.48 |
Jul 16 2014 |
6908 |
363.14 |
Jul 16 2014 |
13591 |
430.17 |
Jul 16 2014 |
11364 |
366.07 |
Jul 09 2014 |
6274 |
399.48 |
Jul 09 2014 |
6905 |
363.14 |
Jul 09 2014 |
13712 |
430.17 |
Jul 09 2014 |
11366 |
366.07 |
Jul 02 2014 |
6448 |
399.48 |
Jul 02 2014 |
6960 |
363.14 |
Jul 02 2014 |
13829 |
430.17 |
Jul 02 2014 |
11485 |
366.07 |
Jun 25 2014 |
6291 |
399.48 |
Jun 25 2014 |
7022 |
363.14 |
Jun 25 2014 |
13962 |
430.17 |
Jun 25 2014 |
11483 |
366.07 |
Jun 18 2014 |
6281 |
399.48 |
Jun 18 2014 |
7051 |
363.14 |
Jun 18 2014 |
14067 |
430.17 |
Jun 18 2014 |
11536 |
366.07 |
Jun 11 2014 |
6573 |
399.48 |
Jun 11 2014 |
7070 |
363.14 |
Jun 11 2014 |
14097 |
430.17 |
Jun 11 2014 |
11676 |
366.07 |
Jun 04 2014 |
6643 |
399.48 |
Jun 04 2014 |
7143 |
363.14 |
Jun 04 2014 |
14391 |
430.17 |
Jun 04 2014 |
11797 |
366.07 |
May 28 2014 |
6696 |
399.48 |
May 28 2014 |
7176 |
363.14 |
May 28 2014 |
13748 |
424.02 |
May 28 2014 |
11387 |
362.77 |
May 21 2014 |
6688 |
399.48 |
May 21 2014 |
7177 |
363.14 |
May 21 2014 |
13824 |
424.02 |
May 21 2014 |
11427 |
362.77 |
May 14 2014 |
6810 |
399.48 |
May 14 2014 |
7240 |
363.14 |
May 14 2014 |
13907 |
424.02 |
May 14 2014 |
11502 |
362.77 |
May 07 2014 |
6466 |
399.48 |
May 07 2014 |
7093 |
363.14 |
May 07 2014 |
13731 |
424.02 |
May 07 2014 |
11365 |
362.77 |
Apr 30 2014 |
6801 |
399.48 |
Apr 30 2014 |
7371 |
363.14 |
Apr 30 2014 |
14221 |
424.02 |
Apr 30 2014 |
11678 |
362.77 |
Apr 23 2014 |
7002 |
399.48 |
Apr 23 2014 |
7579 |
363.14 |
Apr 23 2014 |
14374 |
424.02 |
Apr 23 2014 |
11846 |
362.77 |
Apr 16 2014 |
5884 |
378.72 |
Apr 16 2014 |
8537 |
373.42 |
Apr 16 2014 |
19502 |
477.51 |
Apr 16 2014 |
13035 |
372.17 |
Apr 09 2014 |
5899 |
378.72 |
Apr 09 2014 |
8853 |
373.42 |
Apr 09 2014 |
19745 |
477.51 |
Apr 09 2014 |
13225 |
372.17 |
Apr 02 2014 |
5737 |
378.72 |
Apr 02 2014 |
8891 |
373.42 |
Apr 02 2014 |
19957 |
477.51 |
Apr 02 2014 |
12935 |
372.17 |
Mar 26 2014 |
5723 |
378.72 |
Mar 26 2014 |
8750 |
373.42 |
Mar 26 2014 |
20384 |
477.51 |
Mar 26 2014 |
12981 |
372.17 |
Mar 19 2014 |
5822 |
378.72 |
Mar 19 2014 |
8739 |
373.42 |
Mar 19 2014 |
20512 |
477.51 |
Mar 19 2014 |
13022 |
372.17 |
Mar 12 2014 |
8759 |
373.32 |
Mar 12 2014 |
13215 |
373.32 |
Mar 05 2014 |
8665 |
373.32 |
Mar 05 2014 |
13158 |
373.32 |
Feb 26 2014 |
7885 |
365.21 |
Feb 26 2014 |
12157 |
365.21 |
Feb 19 2014 |
6289 |
345.42 |
Feb 19 2014 |
9923 |
345.42 |
Feb 12 2014 |
6284 |
345.42 |
Feb 12 2014 |
9935 |
345.42 |
Feb 05 2014 |
6328 |
345.42 |
Feb 05 2014 |
10004 |
345.42 |
Jan 29 2014 |
6308 |
345.42 |
Jan 29 2014 |
10023 |
345.42 |