| Sep 23 2015 |
17062 |
467.56 |
| Sep 23 2015 |
24450 |
467.56 |
| Sep 16 2015 |
16889 |
467.56 |
| Sep 16 2015 |
24323 |
467.56 |
| Sep 09 2015 |
16838 |
467.56 |
| Sep 09 2015 |
24269 |
467.56 |
| Sep 02 2015 |
14905 |
449.26 |
| Sep 02 2015 |
21517 |
449.26 |
| Aug 26 2015 |
15067 |
449.26 |
| Aug 26 2015 |
21693 |
449.26 |
| Aug 19 2015 |
15287 |
449.26 |
| Aug 19 2015 |
21907 |
449.26 |
| Aug 12 2015 |
15255 |
449.26 |
| Aug 12 2015 |
22001 |
449.26 |
| Aug 05 2015 |
15318 |
449.26 |
| Aug 05 2015 |
21981 |
449.26 |
| Jul 29 2015 |
15321 |
449.26 |
| Jul 29 2015 |
22173 |
449.26 |
| Jul 22 2015 |
15336 |
449.26 |
| Jul 22 2015 |
22254 |
449.26 |
| Jul 15 2015 |
15638 |
449.26 |
| Jul 15 2015 |
22430 |
449.26 |
| Jul 08 2015 |
15740 |
449.26 |
| Jul 08 2015 |
22594 |
449.26 |
| Jul 01 2015 |
15830 |
449.26 |
| Jul 01 2015 |
22705 |
449.26 |
| Jun 24 2015 |
15865 |
449.26 |
| Jun 24 2015 |
22812 |
449.26 |
| Jun 17 2015 |
15801 |
449.26 |
| Jun 17 2015 |
22840 |
449.26 |
| Jun 10 2015 |
15942 |
449.26 |
| Jun 10 2015 |
22861 |
449.26 |
| Jun 03 2015 |
16130 |
449.26 |
| Jun 03 2015 |
23011 |
449.26 |
| May 27 2015 |
15960 |
449.26 |
| May 27 2015 |
22806 |
449.26 |
| May 20 2015 |
16031 |
449.26 |
| May 20 2015 |
22835 |
449.26 |
| May 13 2015 |
16199 |
449.26 |
| May 13 2015 |
22894 |
449.26 |
| May 06 2015 |
16041 |
449.26 |
| May 06 2015 |
22543 |
449.26 |
| Apr 29 2015 |
16254 |
449.26 |
| Apr 29 2015 |
12161 |
416.16 |
| Apr 29 2015 |
21532 |
440.98 |
| Apr 22 2015 |
16303 |
449.26 |
| Apr 22 2015 |
12213 |
416.16 |
| Apr 22 2015 |
21615 |
440.98 |
| Apr 15 2015 |
16064 |
449.26 |
| Apr 15 2015 |
12173 |
416.16 |
| Apr 15 2015 |
21409 |
440.98 |
| Apr 08 2015 |
16096 |
449.26 |
| Apr 08 2015 |
12318 |
416.16 |
| Apr 08 2015 |
21514 |
440.98 |
| Apr 01 2015 |
16232 |
449.26 |
| Apr 01 2015 |
12441 |
416.16 |
| Apr 01 2015 |
21896 |
440.98 |
| Mar 25 2015 |
15719 |
449.26 |
| Mar 25 2015 |
12921 |
422.6 |
| Mar 25 2015 |
20893 |
438.6 |
| Mar 18 2015 |
10182 |
494.15 |
| Mar 18 2015 |
15418 |
451.59 |
| Mar 18 2015 |
11728 |
412.19 |
| Mar 18 2015 |
17552 |
418.83 |
| Mar 11 2015 |
10630 |
494.15 |
| Mar 11 2015 |
15762 |
451.59 |
| Mar 11 2015 |
11828 |
412.19 |
| Mar 11 2015 |
18067 |
418.83 |
| Mar 04 2015 |
10826 |
494.15 |
| Mar 04 2015 |
16004 |
451.59 |
| Mar 04 2015 |
13442 |
427.11 |
| Mar 04 2015 |
18263 |
418.83 |
| Feb 25 2015 |
10715 |
494.15 |
| Feb 25 2015 |
16033 |
451.59 |
| Feb 25 2015 |
13360 |
427.11 |
| Feb 25 2015 |
18253 |
418.83 |
| Feb 18 2015 |
10808 |
494.15 |
| Feb 18 2015 |
15482 |
445.62 |
| Feb 18 2015 |
13416 |
427.11 |
| Feb 18 2015 |
18285 |
418.83 |
| Feb 11 2015 |
11300 |
504.48 |
| Feb 11 2015 |
15503 |
445.62 |
| Feb 11 2015 |
14772 |
440.28 |
| Feb 11 2015 |
18309 |
418.83 |
| Feb 04 2015 |
11333 |
504.48 |
| Feb 04 2015 |
15530 |
445.62 |
| Feb 04 2015 |
14769 |
440.28 |
| Feb 04 2015 |
18337 |
418.83 |
| Jan 28 2015 |
11333 |
504.48 |
| Jan 28 2015 |
15444 |
445.28 |
| Jan 28 2015 |
14794 |
440.28 |
| Jan 28 2015 |
18343 |
418.83 |
| Jan 21 2015 |
11355 |
504.48 |
| Jan 21 2015 |
15457 |
445.28 |
| Jan 21 2015 |
14774 |
440.28 |
| Jan 21 2015 |
18351 |
418.83 |
| Jan 14 2015 |
11355 |
504.48 |
| Jan 14 2015 |
14694 |
438.34 |
| Jan 14 2015 |
14774 |
440.28 |
| Jan 14 2015 |
18368 |
418.83 |
| Jan 07 2015 |
11355 |
504.48 |
| Jan 07 2015 |
14694 |
438.34 |
| Jan 07 2015 |
14743 |
440.28 |
| Jan 07 2015 |
18351 |
418.83 |
| Dec 31 2014 |
11411 |
504.48 |
| Dec 31 2014 |
14694 |
438.34 |
| Dec 31 2014 |
14742 |
440.28 |
| Dec 31 2014 |
18359 |
418.83 |
| Dec 24 2014 |
11411 |
504.48 |
| Dec 24 2014 |
14694 |
438.34 |
| Dec 24 2014 |
14742 |
440.28 |
| Dec 24 2014 |
18359 |
418.83 |
| Dec 17 2014 |
11411 |
504.48 |
| Dec 17 2014 |
14694 |
438.34 |
| Dec 17 2014 |
14727 |
440.28 |
| Dec 17 2014 |
18354 |
418.83 |
| Dec 10 2014 |
11411 |
504.48 |
| Dec 10 2014 |
14694 |
438.34 |
| Dec 10 2014 |
14727 |
440.28 |
| Dec 10 2014 |
18354 |
418.83 |
| Dec 03 2014 |
11412 |
504.48 |
| Dec 03 2014 |
14694 |
438.34 |
| Dec 03 2014 |
14727 |
440.28 |
| Dec 03 2014 |
18355 |
418.83 |
| Nov 26 2014 |
11412 |
504.48 |
| Nov 26 2014 |
14694 |
438.34 |
| Nov 26 2014 |
14727 |
440.28 |
| Nov 26 2014 |
18355 |
418.83 |
| Nov 19 2014 |
11412 |
504.48 |
| Nov 19 2014 |
14694 |
438.34 |
| Nov 19 2014 |
14727 |
440.28 |
| Nov 19 2014 |
18354 |
418.83 |
| Nov 12 2014 |
11412 |
504.48 |
| Nov 12 2014 |
14694 |
438.34 |
| Nov 12 2014 |
14727 |
440.28 |
| Nov 12 2014 |
18355 |
418.83 |
| Nov 05 2014 |
11412 |
504.48 |
| Nov 05 2014 |
14694 |
438.34 |
| Nov 05 2014 |
14727 |
440.28 |
| Nov 05 2014 |
18355 |
418.83 |
| Oct 29 2014 |
11412 |
504.48 |
| Oct 29 2014 |
14689 |
438.34 |
| Oct 29 2014 |
14727 |
440.28 |
| Oct 29 2014 |
18353 |
418.83 |
| Oct 22 2014 |
11377 |
504.48 |
| Oct 22 2014 |
14670 |
438.34 |
| Oct 22 2014 |
14668 |
440.28 |
| Oct 22 2014 |
18373 |
418.83 |
| Oct 15 2014 |
11367 |
504.48 |
| Oct 15 2014 |
14597 |
438.34 |
| Oct 15 2014 |
14650 |
440.28 |
| Oct 15 2014 |
18326 |
418.83 |
| Oct 08 2014 |
11359 |
504.48 |
| Oct 08 2014 |
14823 |
440.25 |
| Oct 08 2014 |
14631 |
440.28 |
| Oct 08 2014 |
17684 |
414.19 |
| Oct 01 2014 |
11385 |
504.48 |
| Oct 01 2014 |
14831 |
440.25 |
| Oct 01 2014 |
14661 |
440.28 |
| Oct 01 2014 |
17709 |
414.19 |
| Sep 24 2014 |
11349 |
504.48 |
| Sep 24 2014 |
14932 |
440.25 |
| Sep 24 2014 |
14605 |
440.28 |
| Sep 24 2014 |
17705 |
414.19 |
| Sep 17 2014 |
11294 |
504.48 |
| Sep 17 2014 |
15544 |
447.15 |
| Sep 17 2014 |
14668 |
440.28 |
| Sep 17 2014 |
18579 |
420.65 |
| Sep 10 2014 |
11341 |
504.48 |
| Sep 10 2014 |
15566 |
447.15 |
| Sep 10 2014 |
14536 |
440.28 |
| Sep 10 2014 |
18592 |
420.65 |
| Sep 03 2014 |
11345 |
504.48 |
| Sep 03 2014 |
15589 |
447.15 |
| Sep 03 2014 |
14535 |
440.28 |
| Sep 03 2014 |
18633 |
420.65 |
| Aug 27 2014 |
11162 |
504.48 |
| Aug 27 2014 |
15478 |
447.15 |
| Aug 27 2014 |
14647 |
440.28 |
| Aug 27 2014 |
18676 |
420.65 |
| Aug 20 2014 |
11150 |
504.48 |
| Aug 20 2014 |
15493 |
447.15 |
| Aug 20 2014 |
14569 |
440.28 |
| Aug 20 2014 |
18682 |
420.65 |
| Aug 13 2014 |
11113 |
504.48 |
| Aug 13 2014 |
15450 |
447.15 |
| Aug 13 2014 |
14621 |
440.28 |
| Aug 13 2014 |
18729 |
420.65 |
| Aug 06 2014 |
11038 |
504.48 |
| Aug 06 2014 |
15616 |
447.15 |
| Aug 06 2014 |
14666 |
440.28 |
| Aug 06 2014 |
18802 |
420.65 |
| Jul 30 2014 |
11187 |
504.48 |
| Jul 30 2014 |
15662 |
447.15 |
| Jul 30 2014 |
14693 |
440.28 |
| Jul 30 2014 |
18944 |
420.65 |
| Jul 23 2014 |
10967 |
504.48 |
| Jul 23 2014 |
15529 |
447.15 |
| Jul 23 2014 |
14533 |
440.28 |
| Jul 23 2014 |
18821 |
420.65 |
| Jul 16 2014 |
11097 |
504.48 |
| Jul 16 2014 |
15699 |
447.15 |
| Jul 16 2014 |
14523 |
440.28 |
| Jul 16 2014 |
18824 |
420.65 |
| Jul 09 2014 |
10836 |
504.48 |
| Jul 09 2014 |
15796 |
447.15 |
| Jul 09 2014 |
14668 |
440.28 |
| Jul 09 2014 |
18798 |
420.65 |
| Jul 02 2014 |
11121 |
504.48 |
| Jul 02 2014 |
15870 |
447.15 |
| Jul 02 2014 |
14822 |
440.28 |
| Jul 02 2014 |
18973 |
420.65 |
| Jun 25 2014 |
10940 |
504.48 |
| Jun 25 2014 |
15961 |
447.15 |
| Jun 25 2014 |
14973 |
440.28 |
| Jun 25 2014 |
19031 |
420.65 |
| Jun 18 2014 |
10866 |
504.48 |
| Jun 18 2014 |
16013 |
447.15 |
| Jun 18 2014 |
15078 |
440.28 |
| Jun 18 2014 |
19049 |
420.65 |
| Jun 11 2014 |
11215 |
504.48 |
| Jun 11 2014 |
15939 |
447.15 |
| Jun 11 2014 |
15098 |
440.28 |
| Jun 11 2014 |
19248 |
420.65 |
| Jun 04 2014 |
11399 |
504.48 |
| Jun 04 2014 |
16028 |
447.15 |
| Jun 04 2014 |
15391 |
440.28 |
| Jun 04 2014 |
19411 |
420.65 |
| May 28 2014 |
11507 |
504.48 |
| May 28 2014 |
15940 |
447.15 |
| May 28 2014 |
18288 |
471 |
| May 28 2014 |
22596 |
442.05 |
| May 21 2014 |
11538 |
504.48 |
| May 21 2014 |
15993 |
447.15 |
| May 21 2014 |
18394 |
471 |
| May 21 2014 |
22697 |
442.05 |
| May 14 2014 |
11757 |
504.48 |
| May 14 2014 |
16095 |
447.15 |
| May 14 2014 |
18481 |
471 |
| May 14 2014 |
22791 |
442.05 |
| May 07 2014 |
11155 |
504.48 |
| May 07 2014 |
15671 |
447.15 |
| May 07 2014 |
18213 |
471 |
| May 07 2014 |
22510 |
442.05 |
| Apr 30 2014 |
11704 |
504.48 |
| Apr 30 2014 |
16154 |
447.15 |
| Apr 30 2014 |
18834 |
471 |
| Apr 30 2014 |
23040 |
442.05 |
| Apr 23 2014 |
12067 |
504.48 |
| Apr 23 2014 |
16466 |
447.15 |
| Apr 23 2014 |
19049 |
471 |
| Apr 23 2014 |
23357 |
442.05 |
| Apr 16 2014 |
12180 |
514.8 |
| Apr 16 2014 |
16061 |
443.34 |
| Apr 16 2014 |
20000 |
482.41 |
| Apr 16 2014 |
25803 |
458.97 |
| Apr 09 2014 |
12227 |
514.8 |
| Apr 09 2014 |
16656 |
443.34 |
| Apr 09 2014 |
20245 |
482.41 |
| Apr 09 2014 |
26193 |
458.97 |
| Apr 02 2014 |
11902 |
514.8 |
| Apr 02 2014 |
16722 |
443.34 |
| Apr 02 2014 |
20448 |
482.41 |
| Apr 02 2014 |
25748 |
458.97 |
| Mar 26 2014 |
11901 |
514.8 |
| Mar 26 2014 |
16375 |
443.34 |
| Mar 26 2014 |
20876 |
482.41 |
| Mar 26 2014 |
25696 |
458.97 |
| Mar 19 2014 |
11984 |
514.8 |
| Mar 19 2014 |
16303 |
443.34 |
| Mar 19 2014 |
21000 |
482.41 |
| Mar 19 2014 |
25651 |
458.97 |
| Mar 12 2014 |
14707 |
429.27 |
| Mar 12 2014 |
21217 |
429.27 |
| Mar 05 2014 |
14516 |
429.27 |
| Mar 05 2014 |
21114 |
429.27 |
| Feb 26 2014 |
14457 |
429.27 |
| Feb 26 2014 |
21129 |
429.27 |
| Feb 19 2014 |
15362 |
436.79 |
| Feb 19 2014 |
22264 |
436.79 |
| Feb 12 2014 |
15334 |
436.79 |
| Feb 12 2014 |
22213 |
436.79 |
| Feb 05 2014 |
15385 |
436.79 |
| Feb 05 2014 |
22314 |
436.79 |
| Jan 29 2014 |
15315 |
436.79 |
| Jan 29 2014 |
22329 |
436.79 |
