| May 06 2015 |
16943 |
456.72 |
| May 06 2015 |
23658 |
456.72 |
| Apr 29 2015 |
17134 |
456.72 |
| Apr 29 2015 |
23895 |
456.72 |
| Apr 22 2015 |
17202 |
456.72 |
| Apr 22 2015 |
24007 |
456.72 |
| Apr 15 2015 |
16935 |
456.72 |
| Apr 15 2015 |
23771 |
456.72 |
| Apr 08 2015 |
16980 |
456.72 |
| Apr 08 2015 |
23855 |
456.72 |
| Apr 01 2015 |
17090 |
456.72 |
| Apr 01 2015 |
24279 |
456.72 |
| Mar 25 2015 |
16571 |
456.72 |
| Mar 25 2015 |
23563 |
456.72 |
| Mar 18 2015 |
15966 |
456.72 |
| Mar 18 2015 |
22888 |
456.72 |
| Mar 11 2015 |
16332 |
456.72 |
| Mar 11 2015 |
23533 |
456.72 |
| Mar 04 2015 |
16585 |
456.72 |
| Mar 04 2015 |
23807 |
456.72 |
| Feb 25 2015 |
16616 |
456.72 |
| Feb 25 2015 |
23814 |
456.72 |
| Feb 18 2015 |
17651 |
464.97 |
| Feb 18 2015 |
25081 |
464.97 |
| Feb 11 2015 |
17661 |
464.97 |
| Feb 11 2015 |
25084 |
464.97 |
| Feb 04 2015 |
17713 |
464.97 |
| Feb 04 2015 |
25118 |
464.97 |
| Jan 28 2015 |
17301 |
461.74 |
| Jan 28 2015 |
24696 |
461.74 |
| Jan 21 2015 |
17311 |
461.74 |
| Jan 21 2015 |
24722 |
461.74 |
| Jan 14 2015 |
16939 |
458.14 |
| Jan 14 2015 |
24202 |
458.14 |
| Jan 07 2015 |
16939 |
458.14 |
| Jan 07 2015 |
24177 |
458.14 |
| Dec 31 2014 |
16939 |
458.14 |
| Dec 31 2014 |
24189 |
458.14 |
| Dec 24 2014 |
16939 |
458.14 |
| Dec 24 2014 |
24189 |
458.14 |
| Dec 17 2014 |
16939 |
458.14 |
| Dec 17 2014 |
24181 |
458.14 |
| Dec 10 2014 |
16939 |
458.14 |
| Dec 10 2014 |
24181 |
458.14 |
| Dec 03 2014 |
16939 |
458.14 |
| Dec 03 2014 |
24181 |
458.14 |
| Nov 26 2014 |
16939 |
458.14 |
| Nov 26 2014 |
24181 |
458.14 |
| Nov 19 2014 |
16939 |
458.14 |
| Nov 19 2014 |
24181 |
458.14 |
| Nov 12 2014 |
16939 |
458.14 |
| Nov 12 2014 |
24181 |
458.14 |
| Nov 05 2014 |
16939 |
458.14 |
| Nov 05 2014 |
24182 |
458.14 |
| Oct 29 2014 |
16933 |
458.14 |
| Oct 29 2014 |
24178 |
458.14 |
| Oct 22 2014 |
16897 |
458.14 |
| Oct 22 2014 |
24183 |
458.14 |
| Oct 15 2014 |
16803 |
458.14 |
| Oct 15 2014 |
24107 |
458.14 |
| Oct 08 2014 |
16814 |
458.14 |
| Oct 08 2014 |
24088 |
458.14 |
| Oct 01 2014 |
16821 |
458.14 |
| Oct 01 2014 |
24128 |
458.14 |
| Sep 24 2014 |
16931 |
458.14 |
| Sep 24 2014 |
24164 |
458.14 |
| Sep 17 2014 |
16768 |
458.14 |
| Sep 17 2014 |
24105 |
458.14 |
| Sep 10 2014 |
16772 |
458.14 |
| Sep 10 2014 |
24126 |
458.14 |
| Sep 03 2014 |
16808 |
458.14 |
| Sep 03 2014 |
24193 |
458.14 |
| Aug 27 2014 |
16696 |
458.14 |
| Aug 27 2014 |
24235 |
458.14 |
| Aug 20 2014 |
16716 |
458.14 |
| Aug 20 2014 |
24283 |
458.14 |
| Aug 13 2014 |
16657 |
458.14 |
| Aug 13 2014 |
24321 |
458.14 |
| Aug 06 2014 |
16822 |
458.14 |
| Aug 06 2014 |
24430 |
458.14 |
| Jul 30 2014 |
16865 |
458.14 |
| Jul 30 2014 |
24594 |
458.14 |
| Jul 23 2014 |
16735 |
458.5 |
| Jul 23 2014 |
24424 |
458.5 |
| Jul 16 2014 |
16908 |
458.5 |
| Jul 16 2014 |
24393 |
458.5 |
| Jul 09 2014 |
16995 |
458.5 |
| Jul 09 2014 |
24415 |
458.5 |
| Jul 02 2014 |
17070 |
458.5 |
| Jul 02 2014 |
24632 |
458.5 |
| Jun 25 2014 |
17179 |
458.5 |
| Jun 25 2014 |
24769 |
458.5 |
| Jun 18 2014 |
17233 |
458.5 |
| Jun 18 2014 |
24784 |
458.5 |
| Jun 11 2014 |
17134 |
458.5 |
| Jun 11 2014 |
24952 |
458.5 |
| Jun 04 2014 |
17271 |
458.5 |
| Jun 04 2014 |
25146 |
458.5 |
| May 28 2014 |
17144 |
458.5 |
| May 28 2014 |
25045 |
458.5 |
| May 21 2014 |
17191 |
458.5 |
| May 21 2014 |
25137 |
458.5 |
| May 14 2014 |
17301 |
458.5 |
| May 14 2014 |
25239 |
458.5 |
| May 07 2014 |
16874 |
458.5 |
| May 07 2014 |
24961 |
458.5 |
| Apr 30 2014 |
17413 |
458.5 |
| Apr 30 2014 |
25590 |
458.5 |
| Apr 23 2014 |
17740 |
458.5 |
| Apr 23 2014 |
25919 |
458.5 |
| Apr 16 2014 |
17716 |
458.5 |
| Apr 16 2014 |
25738 |
458.5 |
| Apr 09 2014 |
18327 |
458.5 |
| Apr 09 2014 |
26131 |
458.5 |
| Apr 02 2014 |
18383 |
458.5 |
| Apr 02 2014 |
25688 |
458.5 |
| Mar 26 2014 |
17988 |
458.5 |
| Mar 26 2014 |
25632 |
458.5 |
| Mar 19 2014 |
17884 |
458.5 |
| Mar 19 2014 |
25587 |
458.5 |
| Mar 12 2014 |
18141 |
460.65 |
| Mar 12 2014 |
25907 |
460.65 |
| Mar 05 2014 |
17865 |
460.65 |
| Mar 05 2014 |
25781 |
460.65 |
| Feb 26 2014 |
17520 |
458.28 |
| Feb 26 2014 |
25383 |
458.28 |
| Feb 19 2014 |
16129 |
443.75 |
| Feb 19 2014 |
23288 |
443.75 |
| Feb 12 2014 |
16100 |
443.75 |
| Feb 12 2014 |
23224 |
443.75 |
| Feb 05 2014 |
16147 |
443.75 |
| Feb 05 2014 |
23341 |
443.75 |
| Jan 29 2014 |
16064 |
443.75 |
| Jan 29 2014 |
23360 |
443.75 |
