| Aug 24 2018 |
8714 |
438.8 |
| Aug 24 2018 |
12187 |
438.8 |
| Aug 17 2018 |
8707 |
438.8 |
| Aug 17 2018 |
12326 |
438.8 |
| Aug 10 2018 |
8749 |
438.8 |
| Aug 10 2018 |
12431 |
438.8 |
| Aug 03 2018 |
8893 |
438.8 |
| Aug 03 2018 |
12553 |
438.8 |
| Jul 27 2018 |
8970 |
438.8 |
| Jul 27 2018 |
12592 |
438.8 |
| Jul 20 2018 |
8943 |
438.8 |
| Jul 20 2018 |
12775 |
438.8 |
| Jul 13 2018 |
9110 |
438.8 |
| Jul 13 2018 |
12640 |
438.8 |
| Jul 06 2018 |
8939 |
438.8 |
| Jul 06 2018 |
12438 |
438.8 |
| Jun 29 2018 |
8972 |
438.8 |
| Jun 29 2018 |
12452 |
438.8 |
| Jun 22 2018 |
9161 |
438.8 |
| Jun 22 2018 |
12703 |
438.8 |
| Jun 15 2018 |
9237 |
438.8 |
| Jun 15 2018 |
12698 |
438.8 |
| Jun 08 2018 |
9288 |
438.8 |
| Jun 08 2018 |
12852 |
438.8 |
| Jun 01 2018 |
9626 |
438.8 |
| Jun 01 2018 |
13163 |
438.8 |
| May 25 2018 |
9659 |
438.8 |
| May 25 2018 |
9790 |
439.35 |
| May 25 2018 |
13393 |
439.08 |
| May 18 2018 |
9755 |
438.8 |
| May 18 2018 |
9816 |
439.35 |
| May 18 2018 |
13451 |
439.08 |
| May 11 2018 |
9768 |
438.8 |
| May 11 2018 |
9769 |
439.35 |
| May 11 2018 |
13533 |
439.08 |
| May 04 2018 |
9954 |
438.8 |
| May 04 2018 |
9947 |
439.35 |
| May 04 2018 |
13701 |
439.08 |
| Apr 27 2018 |
9881 |
438.8 |
| Apr 27 2018 |
9975 |
439.35 |
| Apr 27 2018 |
13644 |
439.08 |
| Apr 20 2018 |
9861 |
438.8 |
| Apr 20 2018 |
10055 |
439.35 |
| Apr 20 2018 |
13725 |
439.08 |
| Apr 13 2018 |
9780 |
438.8 |
| Apr 13 2018 |
10026 |
439.35 |
| Apr 13 2018 |
13683 |
439.08 |
| Apr 06 2018 |
9976 |
438.8 |
| Apr 06 2018 |
9974 |
439.35 |
| Apr 06 2018 |
13763 |
439.08 |
| Mar 30 2018 |
10240 |
438.8 |
| Mar 30 2018 |
10052 |
439.35 |
| Mar 30 2018 |
13965 |
439.08 |
| Mar 23 2018 |
10385 |
438.8 |
| Mar 23 2018 |
10108 |
439.35 |
| Mar 23 2018 |
14074 |
439.08 |
| Mar 16 2018 |
10273 |
438.8 |
| Mar 16 2018 |
10135 |
439.35 |
| Mar 16 2018 |
14044 |
439.08 |
| Mar 09 2018 |
5977 |
450 |
| Mar 09 2018 |
13515 |
469.79 |
| Mar 09 2018 |
10880 |
448.12 |
| Mar 09 2018 |
17323 |
463.33 |
| Mar 02 2018 |
6151 |
450 |
| Mar 02 2018 |
13571 |
469.79 |
| Mar 02 2018 |
10979 |
448.12 |
| Mar 02 2018 |
17557 |
463.33 |
| Feb 23 2018 |
6283 |
450 |
| Feb 23 2018 |
13703 |
469.79 |
| Feb 23 2018 |
11480 |
451.85 |
| Feb 23 2018 |
16515 |
455.04 |
| Feb 16 2018 |
6225 |
450 |
| Feb 16 2018 |
13713 |
469.79 |
| Feb 16 2018 |
11464 |
451.85 |
| Feb 16 2018 |
16503 |
455.04 |
| Feb 09 2018 |
6260 |
450 |
| Feb 09 2018 |
13556 |
469.79 |
| Feb 09 2018 |
11494 |
451.85 |
| Feb 09 2018 |
16372 |
455.04 |
| Feb 02 2018 |
6295 |
450 |
| Feb 02 2018 |
13503 |
469.79 |
| Feb 02 2018 |
11453 |
451.85 |
| Feb 02 2018 |
16297 |
455.04 |
| Jan 26 2018 |
6310 |
450 |
| Jan 26 2018 |
13452 |
468.69 |
| Jan 26 2018 |
11470 |
451.85 |
| Jan 26 2018 |
15945 |
452.17 |
| Jan 19 2018 |
6310 |
450 |
| Jan 19 2018 |
13460 |
468.69 |
| Jan 19 2018 |
11469 |
451.85 |
| Jan 19 2018 |
15952 |
452.17 |
| Jan 12 2018 |
6276 |
450 |
| Jan 12 2018 |
10599 |
440.89 |
| Jan 12 2018 |
11455 |
451.85 |
| Jan 12 2018 |
13031 |
430.37 |
| Jan 05 2018 |
6275 |
450 |
| Jan 05 2018 |
10599 |
440.89 |
| Jan 05 2018 |
11489 |
451.85 |
| Jan 05 2018 |
13051 |
430.37 |
| Dec 29 2017 |
6304 |
450 |
| Dec 29 2017 |
10599 |
440.89 |
| Dec 29 2017 |
11490 |
451.85 |
| Dec 29 2017 |
13051 |
430.37 |
| Dec 22 2017 |
6304 |
450 |
| Dec 22 2017 |
10599 |
440.89 |
| Dec 22 2017 |
11492 |
451.85 |
| Dec 22 2017 |
13051 |
430.37 |
| Dec 15 2017 |
6304 |
450 |
| Dec 15 2017 |
10599 |
440.89 |
| Dec 15 2017 |
11484 |
451.85 |
| Dec 15 2017 |
13051 |
430.37 |
| Dec 08 2017 |
6304 |
450 |
| Dec 08 2017 |
10599 |
440.89 |
| Dec 08 2017 |
11484 |
451.85 |
| Dec 08 2017 |
13051 |
430.37 |
| Dec 01 2017 |
6303 |
450 |
| Dec 01 2017 |
10599 |
440.89 |
| Dec 01 2017 |
11484 |
451.85 |
| Dec 01 2017 |
13051 |
430.37 |
| Nov 24 2017 |
6303 |
450 |
| Nov 24 2017 |
10599 |
440.89 |
| Nov 24 2017 |
11484 |
451.85 |
| Nov 24 2017 |
13051 |
430.37 |
| Nov 17 2017 |
6302 |
450 |
| Nov 17 2017 |
10599 |
440.89 |
| Nov 17 2017 |
11484 |
451.85 |
| Nov 17 2017 |
13052 |
430.37 |
| Nov 10 2017 |
6303 |
450 |
| Nov 10 2017 |
10613 |
440.89 |
| Nov 10 2017 |
11484 |
451.85 |
| Nov 10 2017 |
13057 |
430.37 |
| Nov 03 2017 |
6303 |
450 |
| Nov 03 2017 |
10613 |
440.89 |
| Nov 03 2017 |
11485 |
451.85 |
| Nov 03 2017 |
13058 |
430.37 |
| Oct 27 2017 |
6303 |
450 |
| Oct 27 2017 |
10656 |
440.89 |
| Oct 27 2017 |
11485 |
451.85 |
| Oct 27 2017 |
13101 |
430.37 |
| Oct 20 2017 |
6283 |
450 |
| Oct 20 2017 |
10588 |
440.89 |
| Oct 20 2017 |
11499 |
451.85 |
| Oct 20 2017 |
13059 |
430.37 |
| Oct 13 2017 |
6298 |
450 |
| Oct 13 2017 |
10628 |
440.89 |
| Oct 13 2017 |
11499 |
451.85 |
| Oct 13 2017 |
13076 |
430.37 |
| Oct 06 2017 |
6298 |
450 |
| Oct 06 2017 |
10624 |
440.89 |
| Oct 06 2017 |
11490 |
451.85 |
| Oct 06 2017 |
13073 |
430.37 |
| Sep 29 2017 |
6305 |
450 |
| Sep 29 2017 |
10622 |
440.89 |
| Sep 29 2017 |
11504 |
451.85 |
| Sep 29 2017 |
12994 |
430.37 |
| Sep 22 2017 |
6298 |
450 |
| Sep 22 2017 |
10582 |
439.22 |
| Sep 22 2017 |
11499 |
451.85 |
| Sep 22 2017 |
12388 |
425.02 |
| Sep 15 2017 |
6188 |
450 |
| Sep 15 2017 |
10600 |
439.22 |
| Sep 15 2017 |
11572 |
451.85 |
| Sep 15 2017 |
12458 |
425.02 |
| Sep 08 2017 |
6000 |
450 |
| Sep 08 2017 |
8922 |
423.57 |
| Sep 08 2017 |
11605 |
451.85 |
| Sep 08 2017 |
11658 |
418.14 |
| Sep 01 2017 |
6077 |
450 |
| Sep 01 2017 |
8923 |
423.57 |
| Sep 01 2017 |
11765 |
451.85 |
| Sep 01 2017 |
11689 |
418.14 |
| Aug 25 2017 |
6030 |
450 |
| Aug 25 2017 |
8181 |
412.69 |
| Aug 25 2017 |
12850 |
462.21 |
| Aug 25 2017 |
12487 |
421.76 |
| Aug 18 2017 |
6250 |
450 |
| Aug 18 2017 |
8209 |
412.69 |
| Aug 18 2017 |
12880 |
462.21 |
| Aug 18 2017 |
12575 |
421.76 |
| Aug 11 2017 |
6187 |
450 |
| Aug 11 2017 |
8271 |
412.69 |
| Aug 11 2017 |
12832 |
462.21 |
| Aug 11 2017 |
12618 |
421.76 |
| Aug 04 2017 |
6283 |
450 |
| Aug 04 2017 |
8344 |
412.69 |
| Aug 04 2017 |
12986 |
462.21 |
| Aug 04 2017 |
12817 |
421.76 |
| Jul 28 2017 |
6318 |
450 |
| Jul 28 2017 |
8422 |
412.69 |
| Jul 28 2017 |
13026 |
462.21 |
| Jul 28 2017 |
12921 |
421.76 |
| Jul 21 2017 |
6351 |
450 |
| Jul 21 2017 |
8533 |
412.69 |
| Jul 21 2017 |
13114 |
462.21 |
| Jul 21 2017 |
13028 |
421.76 |
| Jul 14 2017 |
6414 |
450 |
| Jul 14 2017 |
8583 |
412.69 |
| Jul 14 2017 |
13204 |
462.21 |
| Jul 14 2017 |
13104 |
421.76 |
| Jul 07 2017 |
6469 |
450 |
| Jul 07 2017 |
10992 |
435.97 |
| Jul 07 2017 |
13288 |
462.21 |
| Jul 07 2017 |
13144 |
421.76 |
| Jun 30 2017 |
6449 |
450 |
| Jun 30 2017 |
11036 |
435.97 |
| Jun 30 2017 |
13365 |
462.21 |
| Jun 30 2017 |
13202 |
421.76 |
| Jun 23 2017 |
6513 |
450 |
| Jun 23 2017 |
11183 |
435.97 |
| Jun 23 2017 |
14419 |
462.21 |
| Jun 23 2017 |
13313 |
421.76 |
| Jun 16 2017 |
6432 |
450 |
| Jun 16 2017 |
11198 |
435.97 |
| Jun 16 2017 |
14501 |
462.21 |
| Jun 16 2017 |
13273 |
421.76 |
| Jun 09 2017 |
6456 |
450 |
| Jun 09 2017 |
11096 |
435.97 |
| Jun 09 2017 |
14581 |
462.21 |
| Jun 09 2017 |
13175 |
421.76 |
| Jun 02 2017 |
6458 |
450 |
| Jun 02 2017 |
11404 |
435.97 |
| Jun 02 2017 |
14606 |
462.21 |
| Jun 02 2017 |
13389 |
421.76 |
| May 26 2017 |
6395 |
450 |
| May 26 2017 |
11459 |
435.97 |
| May 26 2017 |
15463 |
469.83 |
| May 26 2017 |
14053 |
425.75 |
| May 19 2017 |
6640 |
450 |
| May 19 2017 |
11740 |
435.97 |
| May 19 2017 |
15476 |
469.83 |
| May 19 2017 |
14233 |
425.75 |
| May 12 2017 |
6735 |
450 |
| May 12 2017 |
11786 |
435.97 |
| May 12 2017 |
15645 |
469.83 |
| May 12 2017 |
14336 |
425.75 |
| May 05 2017 |
6936 |
450 |
| May 05 2017 |
11807 |
435.97 |
| May 05 2017 |
15617 |
469.83 |
| May 05 2017 |
14313 |
425.75 |
| Apr 28 2017 |
6957 |
450 |
| Apr 28 2017 |
11725 |
435.97 |
| Apr 28 2017 |
15924 |
475.08 |
| Apr 28 2017 |
14348 |
427.19 |
| Apr 21 2017 |
7053 |
450 |
| Apr 21 2017 |
11910 |
435.97 |
| Apr 21 2017 |
16171 |
475.08 |
| Apr 21 2017 |
14512 |
427.19 |
| Apr 14 2017 |
7203 |
450 |
| Apr 14 2017 |
12005 |
435.97 |
| Apr 14 2017 |
16234 |
475.08 |
| Apr 14 2017 |
14506 |
427.19 |
| Apr 07 2017 |
7212 |
450 |
| Apr 07 2017 |
11890 |
435.97 |
| Apr 07 2017 |
16369 |
475.08 |
| Apr 07 2017 |
14271 |
427.19 |
| Mar 31 2017 |
7469 |
450 |
| Mar 31 2017 |
11920 |
435.97 |
| Mar 31 2017 |
16714 |
475.08 |
| Mar 31 2017 |
14503 |
427.19 |
| Mar 24 2017 |
7303 |
450 |
| Mar 24 2017 |
11705 |
435.97 |
| Mar 24 2017 |
16560 |
475.08 |
| Mar 24 2017 |
14297 |
427.19 |
| Mar 17 2017 |
7409 |
450 |
| Mar 17 2017 |
11879 |
435.97 |
| Mar 17 2017 |
16647 |
475.08 |
| Mar 17 2017 |
14414 |
427.19 |
| Mar 10 2017 |
7752 |
459.58 |
| Mar 10 2017 |
10833 |
425.63 |
| Mar 10 2017 |
15595 |
463.45 |
| Mar 10 2017 |
13410 |
419.06 |
| Mar 03 2017 |
7768 |
459.58 |
| Mar 03 2017 |
10758 |
425.63 |
| Mar 03 2017 |
15512 |
463.45 |
| Mar 03 2017 |
13366 |
419.06 |
| Feb 24 2017 |
7870 |
459.58 |
| Feb 24 2017 |
9153 |
409.71 |
| Feb 24 2017 |
15436 |
463.45 |
| Feb 24 2017 |
13916 |
423.05 |
| Feb 17 2017 |
7775 |
459.58 |
| Feb 17 2017 |
9177 |
409.71 |
| Feb 17 2017 |
15247 |
463.45 |
| Feb 17 2017 |
13963 |
423.05 |
| Feb 10 2017 |
7874 |
459.58 |
| Feb 10 2017 |
9287 |
409.71 |
| Feb 10 2017 |
15291 |
463.45 |
| Feb 10 2017 |
14035 |
423.05 |
| Feb 03 2017 |
7846 |
459.58 |
| Feb 03 2017 |
9271 |
409.71 |
| Feb 03 2017 |
15301 |
463.45 |
| Feb 03 2017 |
14005 |
423.05 |
| Jan 27 2017 |
7835 |
459.58 |
| Jan 27 2017 |
9244 |
409.71 |
| Jan 27 2017 |
15347 |
463.45 |
| Jan 27 2017 |
14027 |
423.05 |
| Jan 20 2017 |
7849 |
459.58 |
| Jan 20 2017 |
9221 |
409.71 |
| Jan 20 2017 |
15320 |
463.45 |
| Jan 20 2017 |
13991 |
423.05 |
| Jan 13 2017 |
7849 |
459.58 |
| Jan 13 2017 |
11977 |
435.82 |
| Jan 13 2017 |
15328 |
463.45 |
| Jan 13 2017 |
17729 |
450.22 |
| Jan 06 2017 |
7849 |
459.58 |
| Jan 06 2017 |
11977 |
435.82 |
| Jan 06 2017 |
15326 |
463.45 |
| Jan 06 2017 |
17729 |
450.22 |
| Dec 30 2016 |
7846 |
459.58 |
| Dec 30 2016 |
11977 |
435.82 |
| Dec 30 2016 |
15333 |
463.45 |
| Dec 30 2016 |
17737 |
450.22 |
| Dec 23 2016 |
7846 |
459.58 |
| Dec 23 2016 |
11977 |
435.82 |
| Dec 23 2016 |
15333 |
463.45 |
| Dec 23 2016 |
17737 |
450.22 |
| Dec 16 2016 |
7846 |
459.58 |
| Dec 16 2016 |
11977 |
435.82 |
| Dec 16 2016 |
15328 |
463.45 |
| Dec 16 2016 |
17736 |
450.22 |
| Dec 09 2016 |
7853 |
459.58 |
| Dec 09 2016 |
11980 |
435.82 |
| Dec 09 2016 |
15329 |
463.45 |
| Dec 09 2016 |
17733 |
450.22 |
| Dec 02 2016 |
7853 |
459.58 |
| Dec 02 2016 |
11980 |
435.82 |
| Dec 02 2016 |
15329 |
463.45 |
| Dec 02 2016 |
17734 |
450.22 |
| Nov 25 2016 |
7842 |
459.58 |
| Nov 25 2016 |
11980 |
435.82 |
| Nov 25 2016 |
15325 |
463.45 |
| Nov 25 2016 |
17732 |
450.22 |
| Nov 18 2016 |
7842 |
459.58 |
| Nov 18 2016 |
11980 |
435.82 |
| Nov 18 2016 |
15325 |
463.45 |
| Nov 18 2016 |
17732 |
450.22 |
| Nov 11 2016 |
7842 |
459.58 |
| Nov 11 2016 |
11976 |
435.82 |
| Nov 11 2016 |
15325 |
463.45 |
| Nov 11 2016 |
17722 |
450.22 |
| Nov 04 2016 |
7842 |
459.58 |
| Nov 04 2016 |
11976 |
435.82 |
| Nov 04 2016 |
15325 |
463.45 |
| Nov 04 2016 |
17722 |
450.22 |
| Oct 28 2016 |
7826 |
459.58 |
| Oct 28 2016 |
11993 |
435.82 |
| Oct 28 2016 |
15326 |
463.45 |
| Oct 28 2016 |
17738 |
450.22 |
| Oct 21 2016 |
7826 |
459.58 |
| Oct 21 2016 |
12003 |
435.82 |
| Oct 21 2016 |
15336 |
463.45 |
| Oct 21 2016 |
17754 |
450.22 |
| Oct 14 2016 |
7852 |
459.58 |
| Oct 14 2016 |
12003 |
435.82 |
| Oct 14 2016 |
15299 |
463.45 |
| Oct 14 2016 |
17733 |
450.22 |
| Oct 07 2016 |
7849 |
459.58 |
| Oct 07 2016 |
12006 |
435.82 |
| Oct 07 2016 |
15315 |
463.45 |
| Oct 07 2016 |
17740 |
450.22 |
| Sep 30 2016 |
7893 |
459.58 |
| Sep 30 2016 |
12013 |
435.82 |
| Sep 30 2016 |
15350 |
463.45 |
| Sep 30 2016 |
17759 |
450.22 |
| Sep 23 2016 |
7864 |
459.58 |
| Sep 23 2016 |
11893 |
435.82 |
| Sep 23 2016 |
15357 |
463.45 |
| Sep 23 2016 |
17623 |
450.22 |
| Sep 16 2016 |
7871 |
459.58 |
| Sep 16 2016 |
13207 |
449.12 |
| Sep 16 2016 |
15442 |
463.45 |
| Sep 16 2016 |
18582 |
457.14 |
| Sep 09 2016 |
7958 |
459.58 |
| Sep 09 2016 |
13333 |
449.12 |
| Sep 09 2016 |
15524 |
463.45 |
| Sep 09 2016 |
18661 |
457.14 |
| Sep 02 2016 |
8117 |
459.58 |
| Sep 02 2016 |
13371 |
449.12 |
| Sep 02 2016 |
15695 |
463.45 |
| Sep 02 2016 |
18795 |
457.14 |
| Aug 26 2016 |
7914 |
459.58 |
| Aug 26 2016 |
16434 |
481.07 |
| Aug 26 2016 |
12666 |
433.62 |
| Aug 26 2016 |
19256 |
462.07 |
| Aug 19 2016 |
8058 |
459.58 |
| Aug 19 2016 |
16469 |
481.07 |
| Aug 19 2016 |
12705 |
433.62 |
| Aug 19 2016 |
19269 |
462.07 |
| Aug 12 2016 |
8439 |
459.58 |
| Aug 12 2016 |
16499 |
481.07 |
| Aug 12 2016 |
12855 |
433.62 |
| Aug 12 2016 |
20939 |
461.58 |
| Aug 05 2016 |
8490 |
459.58 |
| Aug 05 2016 |
16549 |
481.07 |
| Aug 05 2016 |
12833 |
433.62 |
| Aug 05 2016 |
21062 |
461.58 |
| Jul 29 2016 |
8532 |
459.58 |
| Jul 29 2016 |
16423 |
481.07 |
| Jul 29 2016 |
12845 |
433.62 |
| Jul 29 2016 |
21257 |
461.58 |
| Jul 22 2016 |
8643 |
459.58 |
| Jul 22 2016 |
16552 |
481.07 |
| Jul 22 2016 |
13040 |
433.62 |
| Jul 22 2016 |
21490 |
461.58 |
| Jun 22 2016 |
8574 |
459.58 |
| Jun 22 2016 |
16814 |
481.07 |
| Jun 22 2016 |
13351 |
433.62 |
| Jun 22 2016 |
22505 |
461.58 |
| Jun 15 2016 |
8879 |
459.58 |
| Jun 15 2016 |
17032 |
481.07 |
| Jun 15 2016 |
13429 |
433.62 |
| Jun 15 2016 |
22726 |
461.58 |
| Jun 08 2016 |
8994 |
459.58 |
| Jun 08 2016 |
17115 |
481.07 |
| Jun 08 2016 |
13537 |
433.62 |
| Jun 08 2016 |
22810 |
461.58 |
| Jun 01 2016 |
9152 |
459.58 |
| Jun 01 2016 |
17182 |
481.07 |
| Jun 01 2016 |
13587 |
433.62 |
| Jun 01 2016 |
23108 |
461.58 |
| May 25 2016 |
9064 |
459.58 |
| May 25 2016 |
17115 |
481.07 |
| May 25 2016 |
13571 |
433.62 |
| May 25 2016 |
22956 |
461.58 |
| May 18 2016 |
9141 |
459.58 |
| May 18 2016 |
17202 |
481.07 |
| May 18 2016 |
13688 |
433.62 |
| May 18 2016 |
23172 |
461.58 |
| May 11 2016 |
9038 |
459.58 |
| May 11 2016 |
17261 |
481.07 |
| May 11 2016 |
13594 |
433.62 |
| May 11 2016 |
23196 |
461.58 |
| May 04 2016 |
9032 |
459.58 |
| May 04 2016 |
17191 |
481.07 |
| May 04 2016 |
13497 |
433.62 |
| May 04 2016 |
23080 |
461.58 |
| Apr 27 2016 |
9263 |
459.58 |
| Apr 27 2016 |
17420 |
481.07 |
| Apr 27 2016 |
13729 |
433.62 |
| Apr 27 2016 |
23435 |
461.58 |
| Apr 20 2016 |
9316 |
459.58 |
| Apr 20 2016 |
17318 |
481.07 |
| Apr 20 2016 |
13769 |
433.62 |
| Apr 20 2016 |
23402 |
461.58 |
| Apr 13 2016 |
9368 |
459.58 |
| Apr 13 2016 |
17715 |
481.07 |
| Apr 13 2016 |
13644 |
433.62 |
| Apr 13 2016 |
23342 |
461.58 |
| Apr 06 2016 |
9519 |
459.58 |
| Apr 06 2016 |
18155 |
481.07 |
| Apr 06 2016 |
13675 |
433.62 |
| Apr 06 2016 |
23589 |
461.58 |
| Mar 30 2016 |
9248 |
459.58 |
| Mar 30 2016 |
17966 |
481.07 |
| Mar 30 2016 |
13593 |
433.62 |
| Mar 30 2016 |
23413 |
461.58 |
| Mar 23 2016 |
9567 |
459.58 |
| Mar 23 2016 |
18245 |
481.07 |
| Mar 23 2016 |
13615 |
433.62 |
| Mar 23 2016 |
23569 |
461.58 |
| Mar 16 2016 |
9530 |
459.58 |
| Mar 16 2016 |
21627 |
513.03 |
| Mar 16 2016 |
14811 |
445.68 |
| Mar 16 2016 |
23613 |
461.93 |
| Mar 09 2016 |
8987 |
448.06 |
| Mar 09 2016 |
17760 |
473.63 |
| Mar 09 2016 |
16393 |
461.22 |
| Mar 09 2016 |
22352 |
453.19 |
| Mar 02 2016 |
9022 |
448.06 |
| Mar 02 2016 |
17503 |
473.63 |
| Mar 02 2016 |
16360 |
461.22 |
| Mar 02 2016 |
22197 |
453.19 |
| Feb 24 2016 |
8987 |
448.06 |
| Feb 24 2016 |
17466 |
473.63 |
| Feb 24 2016 |
16275 |
461.22 |
| Feb 24 2016 |
22107 |
453.19 |
| Feb 17 2016 |
9084 |
448.06 |
| Feb 17 2016 |
16660 |
464.16 |
| Feb 17 2016 |
16333 |
461.22 |
| Feb 17 2016 |
21265 |
446.18 |
| Feb 10 2016 |
9152 |
448.06 |
| Feb 10 2016 |
16570 |
464.16 |
| Feb 10 2016 |
16336 |
461.22 |
| Feb 10 2016 |
21234 |
446.18 |
| Feb 03 2016 |
9160 |
448.06 |
| Feb 03 2016 |
17332 |
471.78 |
| Feb 03 2016 |
16316 |
461.22 |
| Feb 03 2016 |
21228 |
446.18 |
| Jan 27 2016 |
9160 |
448.06 |
| Jan 27 2016 |
17395 |
471.78 |
| Jan 27 2016 |
16268 |
461.22 |
| Jan 27 2016 |
21228 |
446.18 |
| Jan 20 2016 |
9171 |
448.06 |
| Jan 20 2016 |
17393 |
471.78 |
| Jan 20 2016 |
16312 |
461.22 |
| Jan 20 2016 |
21242 |
446.18 |
| Jan 13 2016 |
9171 |
448.06 |
| Jan 13 2016 |
16090 |
459.62 |
| Jan 13 2016 |
16344 |
461.22 |
| Jan 13 2016 |
19263 |
433.28 |
| Jan 06 2016 |
9171 |
448.06 |
| Jan 06 2016 |
16090 |
459.62 |
| Jan 06 2016 |
16359 |
461.22 |
| Jan 06 2016 |
19270 |
433.28 |
| Dec 30 2015 |
9181 |
448.06 |
| Dec 30 2015 |
16090 |
459.62 |
| Dec 30 2015 |
16351 |
461.22 |
| Dec 30 2015 |
19267 |
433.28 |
| Dec 23 2015 |
9181 |
448.06 |
| Dec 23 2015 |
16088 |
459.62 |
| Dec 23 2015 |
16350 |
461.22 |
| Dec 23 2015 |
19267 |
433.28 |
| Dec 16 2015 |
9181 |
448.06 |
| Dec 16 2015 |
16088 |
459.62 |
| Dec 16 2015 |
16350 |
461.22 |
| Dec 16 2015 |
19267 |
433.28 |
| Dec 09 2015 |
9181 |
448.06 |
| Dec 09 2015 |
16089 |
459.62 |
| Dec 09 2015 |
16356 |
461.22 |
| Dec 09 2015 |
19273 |
433.28 |
| Dec 02 2015 |
9181 |
448.06 |
| Dec 02 2015 |
16090 |
459.62 |
| Dec 02 2015 |
16357 |
461.22 |
| Dec 02 2015 |
19275 |
433.28 |
| Nov 25 2015 |
9181 |
448.06 |
| Nov 25 2015 |
16090 |
459.62 |
| Nov 25 2015 |
16357 |
461.22 |
| Nov 25 2015 |
19276 |
433.28 |
| Nov 18 2015 |
9181 |
448.06 |
| Nov 18 2015 |
16090 |
459.62 |
| Nov 18 2015 |
16357 |
461.22 |
| Nov 18 2015 |
19276 |
433.28 |
| Nov 11 2015 |
9181 |
448.06 |
| Nov 11 2015 |
16068 |
459.62 |
| Nov 11 2015 |
16357 |
461.22 |
| Nov 11 2015 |
19265 |
433.28 |
| Nov 04 2015 |
9181 |
448.06 |
| Nov 04 2015 |
16068 |
459.62 |
| Nov 04 2015 |
16357 |
461.22 |
| Nov 04 2015 |
19265 |
433.28 |
| Oct 28 2015 |
9165 |
448.06 |
| Oct 28 2015 |
16070 |
459.62 |
| Oct 28 2015 |
16328 |
461.22 |
| Oct 28 2015 |
19237 |
433.28 |
| Oct 21 2015 |
9134 |
448.06 |
| Oct 21 2015 |
16028 |
459.62 |
| Oct 21 2015 |
16347 |
461.22 |
| Oct 21 2015 |
19216 |
433.28 |
| Oct 14 2015 |
9135 |
448.06 |
| Oct 14 2015 |
16022 |
459.62 |
| Oct 14 2015 |
16361 |
461.22 |
| Oct 14 2015 |
19222 |
433.28 |
| Oct 07 2015 |
9139 |
448.06 |
| Oct 07 2015 |
16048 |
459.62 |
| Oct 07 2015 |
16318 |
461.22 |
| Oct 07 2015 |
19221 |
433.28 |
| Sep 30 2015 |
9159 |
448.06 |
| Sep 30 2015 |
16064 |
459.62 |
| Sep 30 2015 |
16316 |
461.22 |
| Sep 30 2015 |
19244 |
433.28 |
| Sep 23 2015 |
9098 |
448.06 |
| Sep 23 2015 |
14938 |
448.67 |
| Sep 23 2015 |
16297 |
461.22 |
| Sep 23 2015 |
19299 |
433.28 |
| Sep 16 2015 |
9060 |
448.06 |
| Sep 16 2015 |
14796 |
448.67 |
| Sep 16 2015 |
16270 |
461.22 |
| Sep 16 2015 |
19214 |
433.28 |
| Sep 09 2015 |
8986 |
448.06 |
| Sep 09 2015 |
14758 |
448.67 |
| Sep 09 2015 |
16239 |
461.22 |
| Sep 09 2015 |
19183 |
433.28 |
| Sep 02 2015 |
8870 |
448.06 |
| Sep 02 2015 |
14837 |
448.67 |
| Sep 02 2015 |
16077 |
461.22 |
| Sep 02 2015 |
19149 |
433.28 |
| Aug 26 2015 |
9085 |
448.06 |
| Aug 26 2015 |
14998 |
448.67 |
| Aug 26 2015 |
16310 |
461.22 |
| Aug 26 2015 |
19321 |
433.28 |
| Aug 19 2015 |
9001 |
448.06 |
| Aug 19 2015 |
15219 |
448.67 |
| Aug 19 2015 |
16358 |
461.22 |
| Aug 19 2015 |
19501 |
433.28 |
| Aug 12 2015 |
9065 |
448.06 |
| Aug 12 2015 |
15189 |
448.67 |
| Aug 12 2015 |
16461 |
461.22 |
| Aug 12 2015 |
19587 |
433.28 |
| Aug 05 2015 |
9043 |
448.06 |
| Aug 05 2015 |
15252 |
448.67 |
| Aug 05 2015 |
15572 |
452.92 |
| Aug 05 2015 |
19571 |
433.28 |
| Jul 29 2015 |
8971 |
448.06 |
| Jul 29 2015 |
15257 |
448.67 |
| Jul 29 2015 |
15722 |
452.92 |
| Jul 29 2015 |
19767 |
433.28 |
| Jul 22 2015 |
9034 |
448.06 |
| Jul 22 2015 |
15269 |
448.67 |
| Jul 22 2015 |
15685 |
452.92 |
| Jul 22 2015 |
19803 |
433.28 |
| Jul 15 2015 |
9212 |
448.06 |
| Jul 15 2015 |
15570 |
448.67 |
| Jul 15 2015 |
15790 |
452.92 |
| Jul 15 2015 |
19951 |
433.28 |
| Jul 08 2015 |
9273 |
448.06 |
| Jul 08 2015 |
15668 |
448.67 |
| Jul 08 2015 |
15844 |
452.92 |
| Jul 08 2015 |
20103 |
433.28 |
| Jul 01 2015 |
9368 |
448.06 |
| Jul 01 2015 |
15762 |
448.67 |
| Jul 01 2015 |
15935 |
452.92 |
| Jul 01 2015 |
20208 |
433.28 |
| Jun 24 2015 |
9351 |
448.06 |
| Jun 24 2015 |
15795 |
448.67 |
| Jun 24 2015 |
15976 |
452.92 |
| Jun 24 2015 |
20287 |
433.28 |
| Jun 17 2015 |
9270 |
448.06 |
| Jun 17 2015 |
15731 |
448.67 |
| Jun 17 2015 |
15994 |
452.92 |
| Jun 17 2015 |
20347 |
433.28 |
| Jun 10 2015 |
9336 |
448.06 |
| Jun 10 2015 |
15875 |
448.67 |
| Jun 10 2015 |
16036 |
452.92 |
| Jun 10 2015 |
20321 |
433.28 |
| Jun 03 2015 |
9250 |
448.06 |
| Jun 03 2015 |
16060 |
448.67 |
| Jun 03 2015 |
16007 |
452.92 |
| Jun 03 2015 |
20461 |
433.28 |
| May 27 2015 |
9097 |
448.06 |
| May 27 2015 |
15897 |
448.67 |
| May 27 2015 |
15972 |
452.92 |
| May 27 2015 |
20284 |
433.28 |
| May 20 2015 |
9084 |
448.06 |
| May 20 2015 |
15966 |
448.67 |
| May 20 2015 |
16011 |
452.92 |
| May 20 2015 |
20376 |
433.28 |
| May 13 2015 |
9092 |
448.06 |
| May 13 2015 |
16132 |
448.67 |
| May 13 2015 |
15946 |
452.92 |
| May 13 2015 |
20412 |
433.28 |
| May 06 2015 |
8578 |
448.06 |
| May 06 2015 |
15979 |
448.67 |
| May 06 2015 |
15609 |
452.92 |
| May 06 2015 |
20097 |
433.28 |
| Apr 29 2015 |
8891 |
448.06 |
| Apr 29 2015 |
16183 |
448.67 |
| Apr 29 2015 |
15767 |
452.92 |
| Apr 29 2015 |
20352 |
433.28 |
| Apr 22 2015 |
9061 |
448.06 |
| Apr 22 2015 |
16240 |
448.67 |
| Apr 22 2015 |
14765 |
442.48 |
| Apr 22 2015 |
20427 |
433.28 |
| Apr 15 2015 |
8956 |
448.06 |
| Apr 15 2015 |
16006 |
448.67 |
| Apr 15 2015 |
14690 |
442.48 |
| Apr 15 2015 |
20241 |
433.28 |
| Apr 08 2015 |
8978 |
448.06 |
| Apr 08 2015 |
16035 |
448.67 |
| Apr 08 2015 |
14877 |
442.48 |
| Apr 08 2015 |
20323 |
433.28 |
| Apr 01 2015 |
8934 |
448.06 |
| Apr 01 2015 |
16167 |
448.67 |
| Apr 01 2015 |
15029 |
442.48 |
| Apr 01 2015 |
20693 |
433.28 |
| Mar 25 2015 |
8826 |
448.06 |
| Mar 25 2015 |
15657 |
448.67 |
| Mar 25 2015 |
14860 |
442.48 |
| Mar 25 2015 |
20093 |
433.28 |
| Mar 18 2015 |
7952 |
437.3 |
| Mar 18 2015 |
16273 |
459.58 |
| Mar 18 2015 |
14596 |
442.38 |
| Mar 18 2015 |
20285 |
438.3 |
| Mar 11 2015 |
8265 |
437.3 |
| Mar 11 2015 |
16631 |
459.58 |
| Mar 11 2015 |
14741 |
442.38 |
| Mar 11 2015 |
20844 |
438.3 |
| Mar 04 2015 |
8406 |
437.3 |
| Mar 04 2015 |
18279 |
472.28 |
| Mar 04 2015 |
14994 |
443.03 |
| Mar 04 2015 |
21089 |
438.3 |
| Feb 25 2015 |
8323 |
437.3 |
| Feb 25 2015 |
18306 |
472.28 |
| Feb 25 2015 |
14907 |
443.03 |
| Feb 25 2015 |
21072 |
438.3 |
| Feb 18 2015 |
8381 |
437.3 |
| Feb 18 2015 |
19358 |
481.31 |
| Feb 18 2015 |
14978 |
443.03 |
| Feb 18 2015 |
21402 |
439.84 |
| Feb 11 2015 |
8942 |
448.49 |
| Feb 11 2015 |
18587 |
473.51 |
| Feb 11 2015 |
15035 |
443.03 |
| Feb 11 2015 |
21404 |
439.84 |
| Feb 04 2015 |
8956 |
448.49 |
| Feb 04 2015 |
18640 |
473.51 |
| Feb 04 2015 |
15029 |
443.03 |
| Feb 04 2015 |
21422 |
439.84 |
| Jan 28 2015 |
8956 |
448.49 |
| Jan 28 2015 |
18582 |
473.51 |
| Jan 28 2015 |
15058 |
443.03 |
| Jan 28 2015 |
21431 |
439.84 |
| Jan 21 2015 |
8966 |
448.49 |
| Jan 21 2015 |
18601 |
473.51 |
| Jan 21 2015 |
15032 |
443.03 |
| Jan 21 2015 |
21439 |
439.84 |
| Jan 14 2015 |
8966 |
448.49 |
| Jan 14 2015 |
18169 |
469.56 |
| Jan 14 2015 |
15029 |
443.03 |
| Jan 14 2015 |
21449 |
439.84 |
| Jan 07 2015 |
8966 |
448.49 |
| Jan 07 2015 |
18169 |
469.56 |
| Jan 07 2015 |
14999 |
443.03 |
| Jan 07 2015 |
21420 |
439.84 |
| Dec 31 2014 |
8999 |
448.49 |
| Dec 31 2014 |
18169 |
469.56 |
| Dec 31 2014 |
14998 |
443.03 |
| Dec 31 2014 |
21430 |
439.84 |
| Dec 24 2014 |
8999 |
448.49 |
| Dec 24 2014 |
18169 |
469.56 |
| Dec 24 2014 |
14998 |
443.03 |
| Dec 24 2014 |
21430 |
439.84 |
| Dec 17 2014 |
8999 |
448.49 |
| Dec 17 2014 |
18169 |
469.56 |
| Dec 17 2014 |
14983 |
443.03 |
| Dec 17 2014 |
21420 |
439.84 |
| Dec 10 2014 |
8999 |
448.49 |
| Dec 10 2014 |
18169 |
469.56 |
| Dec 10 2014 |
14983 |
443.03 |
| Dec 10 2014 |
21420 |
439.84 |
| Dec 03 2014 |
9000 |
448.49 |
| Dec 03 2014 |
18169 |
469.56 |
| Dec 03 2014 |
14983 |
443.03 |
| Dec 03 2014 |
21420 |
439.84 |
| Nov 26 2014 |
9000 |
448.49 |
| Nov 26 2014 |
18169 |
469.56 |
| Nov 26 2014 |
14983 |
443.03 |
| Nov 26 2014 |
21420 |
439.84 |
| Nov 19 2014 |
8999 |
448.49 |
| Nov 19 2014 |
18169 |
469.56 |
| Nov 19 2014 |
14983 |
443.03 |
| Nov 19 2014 |
21419 |
439.84 |
| Nov 12 2014 |
8999 |
448.49 |
| Nov 12 2014 |
18169 |
469.56 |
| Nov 12 2014 |
14983 |
443.03 |
| Nov 12 2014 |
21419 |
439.84 |
| Nov 05 2014 |
8999 |
448.49 |
| Nov 05 2014 |
18169 |
469.56 |
| Nov 05 2014 |
14983 |
443.03 |
| Nov 05 2014 |
21420 |
439.84 |
| Oct 29 2014 |
8999 |
448.49 |
| Oct 29 2014 |
18163 |
469.56 |
| Oct 29 2014 |
14983 |
443.03 |
| Oct 29 2014 |
21417 |
439.84 |
| Oct 22 2014 |
8978 |
448.49 |
| Oct 22 2014 |
18117 |
469.56 |
| Oct 22 2014 |
14922 |
443.03 |
| Oct 22 2014 |
21426 |
439.84 |
| Oct 15 2014 |
8972 |
448.49 |
| Oct 15 2014 |
18020 |
469.56 |
| Oct 15 2014 |
14906 |
443.03 |
| Oct 15 2014 |
21358 |
439.84 |
| Oct 08 2014 |
8966 |
448.49 |
| Oct 08 2014 |
19117 |
479.97 |
| Oct 08 2014 |
14885 |
443.03 |
| Oct 08 2014 |
21133 |
438.39 |
| Oct 01 2014 |
8978 |
448.49 |
| Oct 01 2014 |
19122 |
479.97 |
| Oct 01 2014 |
14917 |
443.03 |
| Oct 01 2014 |
21159 |
438.39 |
| Sep 24 2014 |
8949 |
448.49 |
| Sep 24 2014 |
19229 |
479.97 |
| Sep 24 2014 |
14857 |
443.03 |
| Sep 24 2014 |
21177 |
438.39 |
| Sep 17 2014 |
8910 |
448.49 |
| Sep 17 2014 |
19054 |
479.97 |
| Sep 17 2014 |
15622 |
450.11 |
| Sep 17 2014 |
21804 |
442.81 |
| Sep 10 2014 |
8929 |
448.49 |
| Sep 10 2014 |
19052 |
479.97 |
| Sep 10 2014 |
15460 |
450.11 |
| Sep 10 2014 |
21827 |
442.81 |
| Sep 03 2014 |
8942 |
448.49 |
| Sep 03 2014 |
19112 |
479.97 |
| Sep 03 2014 |
15484 |
450.11 |
| Sep 03 2014 |
21885 |
442.81 |
| Aug 27 2014 |
8788 |
448.49 |
| Aug 27 2014 |
18996 |
479.97 |
| Aug 27 2014 |
15576 |
450.11 |
| Aug 27 2014 |
21936 |
442.81 |
| Aug 20 2014 |
8768 |
448.49 |
| Aug 20 2014 |
19010 |
479.97 |
| Aug 20 2014 |
15486 |
450.11 |
| Aug 20 2014 |
21947 |
442.81 |
| Aug 13 2014 |
8757 |
448.49 |
| Aug 13 2014 |
18957 |
479.97 |
| Aug 13 2014 |
15547 |
450.11 |
| Aug 13 2014 |
22015 |
442.81 |
| Aug 06 2014 |
8712 |
448.49 |
| Aug 06 2014 |
19138 |
479.97 |
| Aug 06 2014 |
15602 |
450.11 |
| Aug 06 2014 |
22097 |
442.81 |
| Jul 30 2014 |
8841 |
448.49 |
| Jul 30 2014 |
19207 |
479.97 |
| Jul 30 2014 |
15628 |
450.11 |
| Jul 30 2014 |
22264 |
442.81 |
| Jul 23 2014 |
8638 |
448.49 |
| Jul 23 2014 |
19008 |
479.97 |
| Jul 23 2014 |
15440 |
450.11 |
| Jul 23 2014 |
22068 |
442.81 |
| Jul 16 2014 |
8753 |
448.49 |
| Jul 16 2014 |
19192 |
479.97 |
| Jul 16 2014 |
15435 |
450.11 |
| Jul 16 2014 |
22055 |
442.81 |
| Jul 09 2014 |
8570 |
448.49 |
| Jul 09 2014 |
19299 |
479.97 |
| Jul 09 2014 |
15581 |
450.11 |
| Jul 09 2014 |
22087 |
442.81 |
| Jul 02 2014 |
8795 |
448.49 |
| Jul 02 2014 |
19381 |
479.97 |
| Jul 02 2014 |
15721 |
450.11 |
| Jul 02 2014 |
22312 |
442.81 |
| Jun 25 2014 |
8623 |
448.49 |
| Jun 25 2014 |
19490 |
479.97 |
| Jun 25 2014 |
15880 |
450.11 |
| Jun 25 2014 |
22398 |
442.81 |
| Jun 18 2014 |
8566 |
448.49 |
| Jun 18 2014 |
19557 |
479.97 |
| Jun 18 2014 |
15996 |
450.11 |
| Jun 18 2014 |
22412 |
442.81 |
| Jun 11 2014 |
8891 |
448.49 |
| Jun 11 2014 |
19411 |
479.97 |
| Jun 11 2014 |
16006 |
450.11 |
| Jun 11 2014 |
22635 |
442.81 |
| Jun 04 2014 |
9021 |
448.49 |
| Jun 04 2014 |
19566 |
479.97 |
| Jun 04 2014 |
16325 |
450.11 |
| Jun 04 2014 |
22810 |
442.81 |
| May 28 2014 |
9105 |
448.49 |
| May 28 2014 |
19372 |
479.97 |
| May 28 2014 |
16853 |
455.71 |
| May 28 2014 |
23538 |
448.24 |
| May 21 2014 |
9117 |
448.49 |
| May 21 2014 |
19418 |
479.97 |
| May 21 2014 |
16924 |
455.71 |
| May 21 2014 |
23637 |
448.24 |
| May 14 2014 |
9279 |
448.49 |
| May 14 2014 |
19521 |
479.97 |
| May 14 2014 |
17032 |
455.71 |
| May 14 2014 |
23726 |
448.24 |
| May 07 2014 |
8762 |
448.49 |
| May 07 2014 |
19061 |
479.97 |
| May 07 2014 |
16786 |
455.71 |
| May 07 2014 |
23437 |
448.24 |
| Apr 30 2014 |
9220 |
448.49 |
| Apr 30 2014 |
19655 |
479.97 |
| Apr 30 2014 |
17326 |
455.71 |
| Apr 30 2014 |
23997 |
448.24 |
| Apr 23 2014 |
9508 |
448.49 |
| Apr 23 2014 |
20039 |
479.97 |
| Apr 23 2014 |
17534 |
455.71 |
| Apr 23 2014 |
24330 |
448.24 |
| Apr 16 2014 |
9908 |
459.68 |
| Apr 16 2014 |
20138 |
481.16 |
| Apr 16 2014 |
17427 |
455.93 |
| Apr 16 2014 |
25663 |
458.15 |
| Apr 09 2014 |
9943 |
459.68 |
| Apr 09 2014 |
20833 |
481.16 |
| Apr 09 2014 |
17597 |
455.93 |
| Apr 09 2014 |
26063 |
458.15 |
| Apr 02 2014 |
9693 |
459.68 |
| Apr 02 2014 |
20822 |
481.16 |
| Apr 02 2014 |
17784 |
455.93 |
| Apr 02 2014 |
25621 |
458.15 |
| Mar 26 2014 |
9676 |
459.68 |
| Mar 26 2014 |
20397 |
481.16 |
| Mar 26 2014 |
18171 |
455.93 |
| Mar 26 2014 |
25570 |
458.15 |
| Mar 19 2014 |
9778 |
459.68 |
| Mar 19 2014 |
20328 |
481.16 |
| Mar 19 2014 |
18284 |
455.93 |
| Mar 19 2014 |
25521 |
458.15 |
| Mar 12 2014 |
21392 |
491.51 |
| Mar 12 2014 |
30368 |
491.51 |
| Mar 05 2014 |
20102 |
482.07 |
| Mar 05 2014 |
28860 |
482.07 |
| Feb 26 2014 |
20774 |
490.63 |
| Feb 26 2014 |
29954 |
490.63 |
| Feb 19 2014 |
20852 |
490.63 |
| Feb 19 2014 |
29954 |
490.63 |
| Feb 12 2014 |
20811 |
490.63 |
| Feb 12 2014 |
29867 |
490.63 |
| Feb 05 2014 |
20838 |
490.63 |
| Feb 05 2014 |
29978 |
490.63 |
| Jan 29 2014 |
20711 |
490.63 |
| Jan 29 2014 |
29993 |
490.63 |
