| Jun 08 2016 |
27248 |
672.12 |
| Jun 08 2016 |
39177 |
672.12 |
| Jun 01 2016 |
27314 |
672.12 |
| Jun 01 2016 |
39442 |
672.12 |
| May 25 2016 |
27176 |
672.12 |
| May 25 2016 |
39192 |
672.12 |
| May 18 2016 |
27231 |
655.57 |
| May 18 2016 |
39253 |
655.57 |
| May 11 2016 |
27112 |
655.57 |
| May 11 2016 |
39321 |
655.57 |
| May 04 2016 |
26966 |
655.57 |
| May 04 2016 |
39173 |
655.57 |
| Apr 27 2016 |
27404 |
655.57 |
| Apr 27 2016 |
39676 |
655.57 |
| Apr 20 2016 |
27487 |
655.57 |
| Apr 20 2016 |
39658 |
655.57 |
| Apr 13 2016 |
27171 |
652.55 |
| Apr 13 2016 |
39627 |
652.55 |
| Apr 06 2016 |
27457 |
652.55 |
| Apr 06 2016 |
40180 |
652.55 |
| Mar 30 2016 |
27332 |
652.55 |
| Mar 30 2016 |
39974 |
652.55 |
| Mar 23 2016 |
27235 |
652.55 |
| Mar 23 2016 |
40094 |
652.55 |
| Mar 16 2016 |
27244 |
652.55 |
| Mar 16 2016 |
40167 |
652.55 |
| Mar 09 2016 |
14267 |
609.02 |
| Mar 09 2016 |
27079 |
656.88 |
| Mar 09 2016 |
39910 |
643.85 |
| Mar 02 2016 |
14271 |
609.02 |
| Mar 02 2016 |
26996 |
656.88 |
| Mar 02 2016 |
39431 |
643.85 |
| Feb 24 2016 |
14181 |
609.02 |
| Feb 24 2016 |
26843 |
656.88 |
| Feb 24 2016 |
39235 |
643.85 |
| Feb 17 2016 |
14369 |
609.02 |
| Feb 17 2016 |
26983 |
656.88 |
| Feb 17 2016 |
39638 |
643.85 |
| Feb 10 2016 |
14467 |
609.02 |
| Feb 10 2016 |
26826 |
656.88 |
| Feb 10 2016 |
39362 |
643.85 |
| Feb 03 2016 |
13617 |
560.47 |
| Feb 03 2016 |
26707 |
602.08 |
| Feb 03 2016 |
26815 |
656.88 |
| Feb 03 2016 |
37361 |
589.52 |
| Jan 27 2016 |
13617 |
560.47 |
| Jan 27 2016 |
26750 |
602.08 |
| Jan 27 2016 |
26692 |
656.88 |
| Jan 27 2016 |
37280 |
589.52 |
| Jan 20 2016 |
13636 |
560.47 |
| Jan 20 2016 |
26763 |
602.08 |
| Jan 20 2016 |
26756 |
656.88 |
| Jan 20 2016 |
37296 |
589.52 |
| Jan 13 2016 |
13636 |
560.47 |
| Jan 13 2016 |
26802 |
602.08 |
| Jan 13 2016 |
26818 |
656.88 |
| Jan 13 2016 |
37357 |
589.52 |
| Jan 06 2016 |
13636 |
560.47 |
| Jan 06 2016 |
26802 |
602.08 |
| Jan 06 2016 |
26843 |
656.88 |
| Jan 06 2016 |
37374 |
589.52 |
| Dec 30 2015 |
13650 |
560.47 |
| Dec 30 2015 |
26802 |
602.08 |
| Dec 30 2015 |
26830 |
656.88 |
| Dec 30 2015 |
37354 |
589.52 |
| Dec 23 2015 |
13650 |
560.47 |
| Dec 23 2015 |
26797 |
602.08 |
| Dec 23 2015 |
26829 |
656.88 |
| Dec 23 2015 |
37351 |
589.52 |
| Dec 16 2015 |
13650 |
560.47 |
| Dec 16 2015 |
26798 |
602.08 |
| Dec 16 2015 |
26829 |
656.88 |
| Dec 16 2015 |
37352 |
589.52 |
| Dec 09 2015 |
13650 |
560.47 |
| Dec 09 2015 |
26799 |
602.08 |
| Dec 09 2015 |
26840 |
656.88 |
| Dec 09 2015 |
37359 |
589.52 |
| Dec 02 2015 |
13651 |
560.47 |
| Dec 02 2015 |
26801 |
602.08 |
| Dec 02 2015 |
26842 |
656.88 |
| Dec 02 2015 |
37361 |
589.52 |
| Nov 25 2015 |
13651 |
560.47 |
| Nov 25 2015 |
26801 |
602.08 |
| Nov 25 2015 |
26843 |
656.88 |
| Nov 25 2015 |
37362 |
589.52 |
| Nov 18 2015 |
13651 |
560.47 |
| Nov 18 2015 |
26800 |
602.08 |
| Nov 18 2015 |
26843 |
656.88 |
| Nov 18 2015 |
37361 |
589.52 |
| Nov 11 2015 |
13651 |
560.47 |
| Nov 11 2015 |
26766 |
602.08 |
| Nov 11 2015 |
26843 |
656.88 |
| Nov 11 2015 |
37339 |
589.52 |
| Nov 04 2015 |
13651 |
560.47 |
| Nov 04 2015 |
26766 |
602.08 |
| Nov 04 2015 |
26843 |
656.88 |
| Nov 04 2015 |
37339 |
589.52 |
| Oct 28 2015 |
13612 |
560.47 |
| Oct 28 2015 |
26769 |
602.08 |
| Oct 28 2015 |
26806 |
656.88 |
| Oct 28 2015 |
37281 |
589.52 |
| Oct 21 2015 |
13581 |
560.47 |
| Oct 21 2015 |
26665 |
602.08 |
| Oct 21 2015 |
26842 |
656.88 |
| Oct 21 2015 |
37243 |
589.52 |
| Oct 14 2015 |
13582 |
560.47 |
| Oct 14 2015 |
26648 |
602.08 |
| Oct 14 2015 |
26708 |
656.88 |
| Oct 14 2015 |
37129 |
589.52 |
| Oct 07 2015 |
13598 |
560.47 |
| Oct 07 2015 |
26693 |
602.08 |
| Oct 07 2015 |
26622 |
656.88 |
| Oct 07 2015 |
37119 |
589.52 |
| Sep 30 2015 |
13629 |
560.47 |
| Sep 30 2015 |
26713 |
602.08 |
| Sep 30 2015 |
26623 |
656.88 |
| Sep 30 2015 |
37148 |
589.52 |
| Sep 23 2015 |
13455 |
560.47 |
| Sep 23 2015 |
27128 |
612.05 |
| Sep 23 2015 |
26590 |
656.88 |
| Sep 23 2015 |
37158 |
589.52 |
| Sep 16 2015 |
13383 |
560.47 |
| Sep 16 2015 |
26857 |
612.05 |
| Sep 16 2015 |
26536 |
656.88 |
| Sep 16 2015 |
36956 |
589.52 |
| Sep 09 2015 |
13261 |
560.47 |
| Sep 09 2015 |
26805 |
612.05 |
| Sep 09 2015 |
26468 |
656.88 |
| Sep 09 2015 |
36882 |
589.52 |
| Sep 02 2015 |
13123 |
560.47 |
| Sep 02 2015 |
26947 |
612.05 |
| Sep 02 2015 |
26222 |
656.88 |
| Sep 02 2015 |
36832 |
589.52 |
| Aug 26 2015 |
13397 |
560.47 |
| Aug 26 2015 |
27138 |
612.05 |
| Aug 26 2015 |
26475 |
656.88 |
| Aug 26 2015 |
37015 |
589.52 |
| Aug 19 2015 |
13313 |
560.47 |
| Aug 19 2015 |
27375 |
612.05 |
| Aug 19 2015 |
26576 |
656.88 |
| Aug 19 2015 |
37314 |
589.52 |
| Aug 12 2015 |
13435 |
560.47 |
| Aug 12 2015 |
27351 |
612.05 |
| Aug 12 2015 |
26733 |
656.88 |
| Aug 12 2015 |
37490 |
589.52 |
| Aug 05 2015 |
13329 |
560.47 |
| Aug 05 2015 |
27405 |
612.05 |
| Aug 05 2015 |
26598 |
656.88 |
| Aug 05 2015 |
37415 |
589.52 |
| Jul 29 2015 |
13180 |
560.47 |
| Jul 29 2015 |
27348 |
612.05 |
| Jul 29 2015 |
26829 |
656.88 |
| Jul 29 2015 |
37667 |
589.52 |
| Jul 22 2015 |
13306 |
560.47 |
| Jul 22 2015 |
27278 |
612.05 |
| Jul 22 2015 |
26729 |
656.88 |
| Jul 22 2015 |
37748 |
589.52 |
| Jul 15 2015 |
13521 |
560.47 |
| Jul 15 2015 |
27640 |
612.05 |
| Jul 15 2015 |
26862 |
656.88 |
| Jul 15 2015 |
37979 |
589.52 |
| Jul 08 2015 |
13560 |
560.47 |
| Jul 08 2015 |
27715 |
612.05 |
| Jul 08 2015 |
26910 |
656.88 |
| Jul 08 2015 |
38125 |
589.52 |
| Jul 01 2015 |
13736 |
560.47 |
| Jul 01 2015 |
27896 |
612.05 |
| Jul 01 2015 |
27066 |
656.88 |
| Jul 01 2015 |
38300 |
589.52 |
| Jun 24 2015 |
13690 |
560.47 |
| Jun 24 2015 |
27899 |
612.05 |
| Jun 24 2015 |
27146 |
656.88 |
| Jun 24 2015 |
38408 |
589.52 |
| Jun 17 2015 |
13504 |
560.47 |
| Jun 17 2015 |
27648 |
612.05 |
| Jun 17 2015 |
27179 |
652.63 |
| Jun 17 2015 |
38327 |
589.52 |
| Jun 10 2015 |
13657 |
560.47 |
| Jun 10 2015 |
27983 |
612.05 |
| Jun 10 2015 |
27088 |
646.72 |
| Jun 10 2015 |
38544 |
589.52 |
| Jun 03 2015 |
13545 |
560.47 |
| Jun 03 2015 |
28129 |
612.05 |
| Jun 03 2015 |
26139 |
597.01 |
| Jun 03 2015 |
36581 |
557.28 |
| May 27 2015 |
13222 |
560.47 |
| May 27 2015 |
27813 |
612.05 |
| May 27 2015 |
26080 |
597.01 |
| May 27 2015 |
36217 |
557.28 |
| May 20 2015 |
13206 |
560.47 |
| May 20 2015 |
27938 |
612.05 |
| May 20 2015 |
26187 |
597.01 |
| May 20 2015 |
36331 |
557.28 |
| May 13 2015 |
13204 |
560.47 |
| May 13 2015 |
28317 |
612.05 |
| May 13 2015 |
26099 |
597.01 |
| May 13 2015 |
36466 |
557.28 |
| May 06 2015 |
12539 |
560.47 |
| May 06 2015 |
28058 |
612.05 |
| May 06 2015 |
25598 |
597.01 |
| May 06 2015 |
36035 |
557.28 |
| Apr 29 2015 |
12887 |
560.47 |
| Apr 29 2015 |
28407 |
612.05 |
| Apr 29 2015 |
25686 |
597.01 |
| Apr 29 2015 |
36234 |
557.28 |
| Apr 22 2015 |
13153 |
560.47 |
| Apr 22 2015 |
28542 |
612.05 |
| Apr 22 2015 |
25391 |
581.51 |
| Apr 22 2015 |
36445 |
557.28 |
| Apr 15 2015 |
12949 |
560.47 |
| Apr 15 2015 |
27816 |
612.05 |
| Apr 15 2015 |
25188 |
581.51 |
| Apr 15 2015 |
35878 |
557.28 |
| Apr 08 2015 |
13014 |
560.47 |
| Apr 08 2015 |
28005 |
612.05 |
| Apr 08 2015 |
25520 |
581.51 |
| Apr 08 2015 |
36077 |
557.28 |
| Apr 01 2015 |
13008 |
560.47 |
| Apr 01 2015 |
28212 |
612.05 |
| Apr 01 2015 |
25833 |
581.51 |
| Apr 01 2015 |
36796 |
557.28 |
| Mar 25 2015 |
12779 |
560.47 |
| Mar 25 2015 |
27456 |
612.05 |
| Mar 25 2015 |
25543 |
581.51 |
| Mar 25 2015 |
35775 |
557.28 |
| Mar 18 2015 |
26328 |
632 |
| Mar 18 2015 |
22402 |
535.17 |
| Mar 18 2015 |
35075 |
567.45 |
| Mar 11 2015 |
26998 |
632 |
| Mar 11 2015 |
22619 |
535.17 |
| Mar 11 2015 |
35981 |
567.45 |
| Mar 04 2015 |
27489 |
632 |
| Mar 04 2015 |
22935 |
535.17 |
| Mar 04 2015 |
36428 |
567.45 |
| Feb 25 2015 |
27472 |
632 |
| Feb 25 2015 |
22761 |
535.17 |
| Feb 25 2015 |
36419 |
567.45 |
| Feb 18 2015 |
27699 |
632 |
| Feb 18 2015 |
22873 |
535.17 |
| Feb 18 2015 |
36546 |
567.45 |
| Feb 11 2015 |
27699 |
632 |
| Feb 11 2015 |
22998 |
535.17 |
| Feb 11 2015 |
36570 |
567.45 |
| Feb 04 2015 |
25547 |
559.92 |
| Feb 04 2015 |
22984 |
535.17 |
| Feb 04 2015 |
35069 |
547.54 |
| Jan 28 2015 |
25507 |
559.92 |
| Jan 28 2015 |
23008 |
535.17 |
| Jan 28 2015 |
35030 |
547.54 |
| Jan 21 2015 |
25558 |
559.92 |
| Jan 21 2015 |
22987 |
535.17 |
| Jan 21 2015 |
35071 |
547.54 |
| Jan 14 2015 |
25758 |
563.68 |
| Jan 14 2015 |
22979 |
535.17 |
| Jan 14 2015 |
33345 |
529.76 |
| Jan 07 2015 |
25757 |
563.68 |
| Jan 07 2015 |
22959 |
535.17 |
| Jan 07 2015 |
33326 |
529.76 |
| Dec 31 2014 |
25757 |
563.68 |
| Dec 31 2014 |
22962 |
535.17 |
| Dec 31 2014 |
33353 |
529.76 |
| Dec 24 2014 |
25757 |
563.68 |
| Dec 24 2014 |
22962 |
535.17 |
| Dec 24 2014 |
33353 |
529.76 |
| Dec 17 2014 |
25757 |
563.68 |
| Dec 17 2014 |
22942 |
535.17 |
| Dec 17 2014 |
33341 |
529.76 |
| Dec 10 2014 |
25757 |
563.68 |
| Dec 10 2014 |
22943 |
535.17 |
| Dec 10 2014 |
33342 |
529.76 |
| Dec 03 2014 |
25757 |
563.68 |
| Dec 03 2014 |
22943 |
535.17 |
| Dec 03 2014 |
33342 |
529.76 |
| Nov 26 2014 |
25757 |
563.68 |
| Nov 26 2014 |
22943 |
535.17 |
| Nov 26 2014 |
33342 |
529.76 |
| Nov 19 2014 |
25757 |
563.68 |
| Nov 19 2014 |
22943 |
535.17 |
| Nov 19 2014 |
33341 |
529.76 |
| Nov 12 2014 |
25757 |
563.68 |
| Nov 12 2014 |
22944 |
535.17 |
| Nov 12 2014 |
33344 |
529.76 |
| Nov 05 2014 |
25757 |
563.68 |
| Nov 05 2014 |
22944 |
535.17 |
| Nov 05 2014 |
33346 |
529.76 |
| Oct 29 2014 |
25749 |
563.68 |
| Oct 29 2014 |
22944 |
535.17 |
| Oct 29 2014 |
33341 |
529.76 |
| Oct 22 2014 |
25681 |
563.68 |
| Oct 22 2014 |
22848 |
535.17 |
| Oct 22 2014 |
33338 |
529.76 |
| Oct 15 2014 |
25523 |
563.68 |
| Oct 15 2014 |
22828 |
535.17 |
| Oct 15 2014 |
33219 |
529.76 |
| Oct 08 2014 |
24319 |
540.9 |
| Oct 08 2014 |
22791 |
535.17 |
| Oct 08 2014 |
34124 |
538.61 |
| Oct 01 2014 |
24327 |
540.9 |
| Oct 01 2014 |
22832 |
535.17 |
| Oct 01 2014 |
34188 |
538.61 |
| Sep 24 2014 |
24426 |
540.9 |
| Sep 24 2014 |
22685 |
535.17 |
| Sep 24 2014 |
34172 |
538.61 |
| Sep 17 2014 |
24191 |
540.9 |
| Sep 17 2014 |
22733 |
535.17 |
| Sep 17 2014 |
34052 |
538.61 |
| Sep 10 2014 |
24182 |
540.9 |
| Sep 10 2014 |
22532 |
535.17 |
| Sep 10 2014 |
34104 |
538.61 |
| Sep 03 2014 |
24253 |
540.9 |
| Sep 03 2014 |
22455 |
535.17 |
| Sep 03 2014 |
34153 |
538.61 |
| Aug 27 2014 |
24134 |
540.9 |
| Aug 27 2014 |
22620 |
535.17 |
| Aug 27 2014 |
34261 |
538.61 |
| Aug 20 2014 |
24106 |
540.9 |
| Aug 20 2014 |
22517 |
535.17 |
| Aug 20 2014 |
34323 |
538.61 |
| Aug 13 2014 |
24010 |
540.9 |
| Aug 13 2014 |
22655 |
535.17 |
| Aug 13 2014 |
34429 |
538.61 |
| Aug 06 2014 |
24247 |
540.9 |
| Aug 06 2014 |
22739 |
535.17 |
| Aug 06 2014 |
34595 |
538.61 |
| Jul 30 2014 |
24316 |
540.9 |
| Jul 30 2014 |
22747 |
535.17 |
| Jul 30 2014 |
34803 |
538.61 |
| Jul 23 2014 |
24103 |
540.9 |
| Jul 23 2014 |
22471 |
535.17 |
| Jul 23 2014 |
34501 |
538.61 |
| Jul 16 2014 |
24322 |
540.9 |
| Jul 16 2014 |
22449 |
535.17 |
| Jul 16 2014 |
34460 |
538.61 |
| Jul 09 2014 |
24444 |
540.9 |
| Jul 09 2014 |
22630 |
535.17 |
| Jul 09 2014 |
34545 |
538.61 |
| Jul 02 2014 |
24565 |
540.9 |
| Jul 02 2014 |
22850 |
535.17 |
| Jul 02 2014 |
34828 |
538.61 |
| Jun 25 2014 |
24677 |
540.9 |
| Jun 25 2014 |
23032 |
535.17 |
| Jun 25 2014 |
34989 |
538.61 |
| Jun 18 2014 |
24749 |
540.9 |
| Jun 18 2014 |
23205 |
535.17 |
| Jun 18 2014 |
35014 |
538.61 |
| Jun 11 2014 |
24541 |
540.9 |
| Jun 11 2014 |
23188 |
535.17 |
| Jun 11 2014 |
35148 |
538.61 |
| Jun 04 2014 |
24777 |
540.9 |
| Jun 04 2014 |
35689 |
540.9 |
| May 28 2014 |
24516 |
540.9 |
| May 28 2014 |
35501 |
540.9 |
| May 21 2014 |
24584 |
540.9 |
| May 21 2014 |
35656 |
540.9 |
| May 14 2014 |
24731 |
540.9 |
| May 14 2014 |
35848 |
540.9 |
| May 07 2014 |
24085 |
540.9 |
| May 07 2014 |
35323 |
540.9 |
| Apr 30 2014 |
24788 |
540.9 |
| Apr 30 2014 |
36147 |
540.9 |
| Apr 23 2014 |
25304 |
540.9 |
| Apr 23 2014 |
36630 |
540.9 |
| Apr 16 2014 |
25238 |
540.9 |
| Apr 16 2014 |
36326 |
540.9 |
| Apr 09 2014 |
26130 |
540.9 |
| Apr 09 2014 |
36956 |
540.9 |
| Apr 02 2014 |
26097 |
540.9 |
| Apr 02 2014 |
36300 |
540.9 |
| Mar 26 2014 |
26650 |
558.68 |
| Mar 26 2014 |
37834 |
558.68 |
| Mar 19 2014 |
26590 |
558.68 |
| Mar 19 2014 |
37829 |
558.68 |
| Mar 12 2014 |
26540 |
558.68 |
| Mar 12 2014 |
37826 |
558.68 |
| Mar 05 2014 |
25980 |
558.68 |
| Mar 05 2014 |
37484 |
558.68 |
| Feb 26 2014 |
27219 |
594.11 |
| Feb 26 2014 |
39575 |
594.11 |
| Feb 19 2014 |
27403 |
594.11 |
| Feb 19 2014 |
39608 |
594.11 |
| Feb 12 2014 |
27364 |
594.11 |
| Feb 12 2014 |
39506 |
594.11 |
| Feb 05 2014 |
27418 |
594.11 |
| Feb 05 2014 |
39656 |
594.11 |
| Jan 29 2014 |
27218 |
594.11 |
| Jan 29 2014 |
39642 |
594.11 |
