| Sep 09 2016 |
23233 |
561.64 |
| Sep 09 2016 |
30165 |
561.64 |
| Sep 02 2016 |
23418 |
561.64 |
| Sep 02 2016 |
30319 |
561.64 |
| Aug 26 2016 |
23475 |
561.64 |
| Aug 26 2016 |
30114 |
561.64 |
| Aug 19 2016 |
23527 |
561.64 |
| Aug 19 2016 |
30121 |
561.64 |
| Aug 12 2016 |
23850 |
561.64 |
| Aug 12 2016 |
32600 |
561.64 |
| May 18 2016 |
19514 |
491.91 |
| May 18 2016 |
27472 |
491.91 |
| May 11 2016 |
19453 |
491.91 |
| May 11 2016 |
27498 |
491.91 |
| May 04 2016 |
19327 |
491.91 |
| May 04 2016 |
27373 |
491.91 |
| Apr 27 2016 |
16714 |
473.72 |
| Apr 27 2016 |
18282 |
476.29 |
| Apr 27 2016 |
25517 |
475.64 |
| Apr 20 2016 |
16596 |
473.72 |
| Apr 20 2016 |
18297 |
476.29 |
| Apr 20 2016 |
25508 |
475.64 |
| Apr 13 2016 |
16975 |
473.72 |
| Apr 13 2016 |
17586 |
470.81 |
| Apr 13 2016 |
23207 |
460.66 |
| Apr 06 2016 |
17395 |
473.72 |
| Apr 06 2016 |
17656 |
470.81 |
| Apr 06 2016 |
23454 |
460.66 |
| Mar 30 2016 |
17216 |
473.72 |
| Mar 30 2016 |
17533 |
470.81 |
| Mar 30 2016 |
23279 |
460.66 |
| Mar 23 2016 |
17502 |
473.72 |
| Mar 23 2016 |
17509 |
470.81 |
| Mar 23 2016 |
23436 |
460.66 |
| Mar 16 2016 |
17645 |
473.72 |
| Mar 16 2016 |
17454 |
470.81 |
| Mar 16 2016 |
23423 |
460.66 |
| Mar 09 2016 |
17766 |
473.72 |
| Mar 09 2016 |
17353 |
470.81 |
| Mar 09 2016 |
23485 |
460.66 |
| Mar 02 2016 |
17507 |
473.72 |
| Mar 02 2016 |
17309 |
470.81 |
| Mar 02 2016 |
23308 |
460.66 |
| Feb 24 2016 |
17470 |
473.72 |
| Feb 24 2016 |
17227 |
470.81 |
| Feb 24 2016 |
23186 |
460.66 |
| Feb 17 2016 |
22770 |
527.53 |
| Feb 17 2016 |
17299 |
470.81 |
| Feb 17 2016 |
23399 |
460.66 |
| Feb 10 2016 |
22596 |
527.53 |
| Feb 10 2016 |
17284 |
470.81 |
| Feb 10 2016 |
23378 |
460.66 |
| Feb 03 2016 |
21971 |
519.85 |
| Feb 03 2016 |
17262 |
470.81 |
| Feb 03 2016 |
23366 |
460.66 |
| Jan 27 2016 |
22020 |
519.85 |
| Jan 27 2016 |
17207 |
470.81 |
| Jan 27 2016 |
23373 |
460.66 |
| Jan 20 2016 |
22019 |
519.85 |
| Jan 20 2016 |
17248 |
470.81 |
| Jan 20 2016 |
23381 |
460.66 |
| Jan 13 2016 |
20612 |
503.34 |
| Jan 13 2016 |
17281 |
470.81 |
| Jan 13 2016 |
22325 |
453 |
| Jan 06 2016 |
20612 |
503.34 |
| Jan 06 2016 |
17292 |
470.81 |
| Jan 06 2016 |
22336 |
453 |
| Dec 30 2015 |
20612 |
503.34 |
| Dec 30 2015 |
17285 |
470.81 |
| Dec 30 2015 |
22328 |
453 |
| Dec 23 2015 |
20610 |
503.34 |
| Dec 23 2015 |
17284 |
470.81 |
| Dec 23 2015 |
22330 |
453 |
| Dec 16 2015 |
20611 |
503.34 |
| Dec 16 2015 |
17284 |
470.81 |
| Dec 16 2015 |
22330 |
453 |
| Dec 09 2015 |
20612 |
503.34 |
| Dec 09 2015 |
17291 |
470.81 |
| Dec 09 2015 |
22333 |
453 |
| Dec 02 2015 |
20613 |
503.34 |
| Dec 02 2015 |
17292 |
470.81 |
| Dec 02 2015 |
22334 |
453 |
| Nov 25 2015 |
20613 |
503.34 |
| Nov 25 2015 |
17292 |
470.81 |
| Nov 25 2015 |
22335 |
453 |
| Nov 18 2015 |
20612 |
503.34 |
| Nov 18 2015 |
17292 |
470.81 |
| Nov 18 2015 |
22334 |
453 |
| Nov 11 2015 |
20584 |
503.34 |
| Nov 11 2015 |
17292 |
470.81 |
| Nov 11 2015 |
22316 |
453 |
| Nov 04 2015 |
20584 |
503.34 |
| Nov 04 2015 |
17292 |
470.81 |
| Nov 04 2015 |
22316 |
453 |
| Oct 28 2015 |
20586 |
503.34 |
| Oct 28 2015 |
17259 |
470.81 |
| Oct 28 2015 |
22281 |
453 |
| Oct 21 2015 |
20510 |
503.34 |
| Oct 21 2015 |
17283 |
470.81 |
| Oct 21 2015 |
22257 |
453 |
| Oct 14 2015 |
20504 |
503.34 |
| Oct 14 2015 |
17291 |
470.81 |
| Oct 14 2015 |
22258 |
453 |
| Oct 07 2015 |
20550 |
503.34 |
| Oct 07 2015 |
17241 |
470.81 |
| Oct 07 2015 |
22255 |
453 |
| Sep 30 2015 |
20563 |
503.34 |
| Sep 30 2015 |
17238 |
470.81 |
| Sep 30 2015 |
22273 |
453 |
| Sep 23 2015 |
20674 |
503.34 |
| Sep 23 2015 |
17221 |
470.81 |
| Sep 23 2015 |
22323 |
453 |
| Sep 16 2015 |
20458 |
503.34 |
| Sep 16 2015 |
17200 |
470.81 |
| Sep 16 2015 |
22199 |
453 |
| Sep 09 2015 |
20407 |
503.34 |
| Sep 09 2015 |
17165 |
470.81 |
| Sep 09 2015 |
22163 |
453 |
| Sep 02 2015 |
20508 |
503.34 |
| Sep 02 2015 |
17006 |
470.81 |
| Sep 02 2015 |
22097 |
453 |
| Aug 26 2015 |
20699 |
503.34 |
| Aug 26 2015 |
17228 |
470.81 |
| Aug 26 2015 |
22282 |
453 |
| Aug 19 2015 |
20931 |
503.34 |
| Aug 19 2015 |
17294 |
470.81 |
| Aug 19 2015 |
22507 |
453 |
| Aug 12 2015 |
20914 |
503.34 |
| Aug 12 2015 |
17386 |
470.81 |
| Aug 12 2015 |
22624 |
453 |
| Aug 05 2015 |
21001 |
503.34 |
| Aug 05 2015 |
17319 |
470.81 |
| Aug 05 2015 |
22595 |
453 |
| Jul 29 2015 |
20967 |
503.34 |
| Jul 29 2015 |
17489 |
470.81 |
| Jul 29 2015 |
22798 |
453 |
| Jul 22 2015 |
20940 |
503.34 |
| Jul 22 2015 |
17420 |
470.81 |
| Jul 22 2015 |
22873 |
453 |
| Jul 15 2015 |
21262 |
503.34 |
| Jul 15 2015 |
17544 |
470.81 |
| Jul 15 2015 |
23028 |
453 |
| Jul 08 2015 |
21349 |
503.34 |
| Jul 08 2015 |
17596 |
470.81 |
| Jul 08 2015 |
23177 |
453 |
| Jul 01 2015 |
21486 |
503.34 |
| Jul 01 2015 |
17684 |
470.81 |
| Jul 01 2015 |
23294 |
453 |
| Jun 24 2015 |
21532 |
503.34 |
| Jun 24 2015 |
17739 |
470.81 |
| Jun 24 2015 |
23390 |
453 |
| Jun 17 2015 |
21392 |
503.34 |
| Jun 17 2015 |
17765 |
470.81 |
| Jun 17 2015 |
23415 |
453 |
| Jun 10 2015 |
21612 |
503.34 |
| Jun 10 2015 |
17797 |
470.81 |
| Jun 10 2015 |
23441 |
453 |
| Jun 03 2015 |
21763 |
503.34 |
| Jun 03 2015 |
15149 |
444.76 |
| Jun 03 2015 |
21725 |
441.09 |
| May 27 2015 |
22458 |
513.21 |
| May 27 2015 |
15126 |
445.07 |
| May 27 2015 |
22199 |
445.07 |
| May 20 2015 |
22555 |
513.21 |
| May 20 2015 |
15190 |
445.07 |
| May 20 2015 |
22234 |
445.07 |
| May 13 2015 |
22855 |
513.21 |
| May 13 2015 |
15145 |
445.07 |
| May 13 2015 |
22279 |
445.07 |
| May 06 2015 |
22657 |
513.21 |
| May 06 2015 |
15062 |
447.75 |
| May 06 2015 |
22329 |
447.75 |
| Apr 29 2015 |
22957 |
513.21 |
| Apr 29 2015 |
18786 |
485.61 |
| Apr 29 2015 |
25912 |
470.66 |
| Apr 22 2015 |
23022 |
513.21 |
| Apr 22 2015 |
21046 |
510.37 |
| Apr 22 2015 |
29270 |
493.69 |
| Apr 15 2015 |
22580 |
513.21 |
| Apr 15 2015 |
22169 |
526.73 |
| Apr 15 2015 |
28901 |
493.69 |
| Apr 08 2015 |
22690 |
513.21 |
| Apr 08 2015 |
22463 |
526.73 |
| Apr 08 2015 |
29045 |
493.69 |
| Apr 01 2015 |
22840 |
513.21 |
| Apr 01 2015 |
22710 |
526.73 |
| Apr 01 2015 |
29602 |
493.69 |
| Mar 25 2015 |
22206 |
513.21 |
| Mar 25 2015 |
22462 |
526.73 |
| Mar 25 2015 |
28792 |
493.69 |
| Mar 18 2015 |
25116 |
581.33 |
| Mar 18 2015 |
20083 |
503.15 |
| Mar 18 2015 |
31872 |
529.21 |
| Mar 11 2015 |
25728 |
581.33 |
| Mar 11 2015 |
20290 |
503.15 |
| Mar 11 2015 |
32699 |
529.21 |
| Mar 04 2015 |
26204 |
581.33 |
| Mar 04 2015 |
21053 |
509.22 |
| Mar 04 2015 |
32864 |
527.25 |
| Feb 25 2015 |
19983 |
489.66 |
| Feb 25 2015 |
20897 |
509.22 |
| Feb 25 2015 |
27506 |
483.06 |
| Feb 18 2015 |
15283 |
443.83 |
| Feb 18 2015 |
20994 |
509.22 |
| Feb 18 2015 |
27590 |
483.06 |
| Feb 11 2015 |
15305 |
443.83 |
| Feb 11 2015 |
21097 |
509.22 |
| Feb 11 2015 |
27601 |
483.06 |
| Feb 04 2015 |
15341 |
443.83 |
| Feb 04 2015 |
21083 |
509.22 |
| Feb 04 2015 |
27628 |
483.06 |
| Jan 28 2015 |
15287 |
443.83 |
| Jan 28 2015 |
21119 |
509.22 |
| Jan 28 2015 |
27634 |
483.06 |
| Jan 21 2015 |
15300 |
443.83 |
| Jan 21 2015 |
21104 |
509.22 |
| Jan 21 2015 |
27663 |
483.06 |
| Jan 14 2015 |
12699 |
420.99 |
| Jan 14 2015 |
21095 |
509.22 |
| Jan 14 2015 |
23544 |
453.85 |
| Jan 07 2015 |
12699 |
420.99 |
| Jan 07 2015 |
21072 |
509.22 |
| Jan 07 2015 |
23515 |
453.85 |
| Dec 31 2014 |
12699 |
420.99 |
| Dec 31 2014 |
21074 |
509.22 |
| Dec 31 2014 |
23525 |
453.85 |
| Dec 24 2014 |
12699 |
420.99 |
| Dec 24 2014 |
21074 |
509.22 |
| Dec 24 2014 |
23525 |
453.85 |
| Dec 17 2014 |
12699 |
420.99 |
| Dec 17 2014 |
21056 |
509.22 |
| Dec 17 2014 |
23515 |
453.85 |
| Dec 10 2014 |
12699 |
420.99 |
| Dec 10 2014 |
21057 |
509.22 |
| Dec 10 2014 |
23515 |
453.85 |
| Dec 03 2014 |
12699 |
420.99 |
| Dec 03 2014 |
21057 |
509.22 |
| Dec 03 2014 |
23515 |
453.85 |
| Nov 26 2014 |
12699 |
420.99 |
| Nov 26 2014 |
21057 |
509.22 |
| Nov 26 2014 |
23515 |
453.85 |
| Nov 19 2014 |
12699 |
420.99 |
| Nov 19 2014 |
21057 |
509.22 |
| Nov 19 2014 |
23515 |
453.85 |
| Nov 12 2014 |
12699 |
420.99 |
| Nov 12 2014 |
21058 |
509.22 |
| Nov 12 2014 |
23515 |
453.85 |
| Nov 05 2014 |
12699 |
420.99 |
| Nov 05 2014 |
21058 |
509.22 |
| Nov 05 2014 |
23516 |
453.85 |
| Oct 29 2014 |
12695 |
420.99 |
| Oct 29 2014 |
21058 |
509.22 |
| Oct 29 2014 |
23512 |
453.85 |
| Oct 22 2014 |
12680 |
420.99 |
| Oct 22 2014 |
20976 |
509.22 |
| Oct 22 2014 |
23518 |
453.85 |
| Oct 15 2014 |
12622 |
420.99 |
| Oct 15 2014 |
20956 |
509.22 |
| Oct 15 2014 |
23442 |
453.85 |
| Oct 08 2014 |
12617 |
420.99 |
| Oct 08 2014 |
20917 |
509.22 |
| Oct 08 2014 |
23433 |
453.85 |
| Oct 01 2014 |
12626 |
420.99 |
| Oct 01 2014 |
20962 |
509.22 |
| Oct 01 2014 |
23470 |
453.85 |
| Sep 24 2014 |
12698 |
420.99 |
| Sep 24 2014 |
20836 |
509.22 |
| Sep 24 2014 |
23508 |
453.85 |
| Sep 17 2014 |
12617 |
420.99 |
| Sep 17 2014 |
20886 |
509.22 |
| Sep 17 2014 |
23459 |
453.85 |
| Sep 10 2014 |
12622 |
420.99 |
| Sep 10 2014 |
20705 |
509.22 |
| Sep 10 2014 |
23476 |
453.85 |
| Sep 03 2014 |
12631 |
420.99 |
| Sep 03 2014 |
20647 |
509.22 |
| Sep 03 2014 |
23543 |
453.85 |
| Aug 27 2014 |
12551 |
420.99 |
| Aug 27 2014 |
20794 |
509.22 |
| Aug 27 2014 |
23594 |
453.85 |
| Aug 20 2014 |
12558 |
420.99 |
| Aug 20 2014 |
20683 |
509.22 |
| Aug 20 2014 |
23626 |
453.85 |
| Aug 13 2014 |
12538 |
420.99 |
| Aug 13 2014 |
20812 |
509.22 |
| Aug 13 2014 |
23665 |
453.85 |
| Aug 06 2014 |
12681 |
420.99 |
| Aug 06 2014 |
20918 |
509.22 |
| Aug 06 2014 |
23792 |
453.85 |
| Jul 30 2014 |
12704 |
420.99 |
| Jul 30 2014 |
20944 |
509.22 |
| Jul 30 2014 |
23957 |
453.85 |
| Jul 23 2014 |
12632 |
420.99 |
| Jul 23 2014 |
20675 |
509.22 |
| Jul 23 2014 |
23744 |
453.85 |
| Jul 16 2014 |
12776 |
420.99 |
| Jul 16 2014 |
20644 |
509.22 |
| Jul 16 2014 |
23717 |
453.85 |
| Jul 09 2014 |
12819 |
420.99 |
| Jul 09 2014 |
20813 |
509.22 |
| Jul 09 2014 |
23741 |
453.85 |
| Jul 02 2014 |
12899 |
420.99 |
| Jul 02 2014 |
20998 |
509.22 |
| Jul 02 2014 |
23959 |
453.85 |
| Jun 25 2014 |
12994 |
420.99 |
| Jun 25 2014 |
21142 |
509.22 |
| Jun 25 2014 |
24084 |
453.85 |
| Jun 18 2014 |
13041 |
420.99 |
| Jun 18 2014 |
21288 |
509.22 |
| Jun 18 2014 |
24103 |
453.85 |
| Jun 11 2014 |
12984 |
420.99 |
| Jun 11 2014 |
21299 |
509.22 |
| Jun 11 2014 |
24281 |
453.85 |
| Jun 04 2014 |
13086 |
420.99 |
| Jun 04 2014 |
22698 |
521.36 |
| Jun 04 2014 |
23328 |
446.08 |
| May 28 2014 |
13031 |
420.99 |
| May 28 2014 |
22620 |
521.36 |
| May 28 2014 |
23224 |
446.08 |
| May 21 2014 |
13066 |
420.99 |
| May 21 2014 |
22673 |
521.36 |
| May 21 2014 |
23332 |
446.08 |
| May 14 2014 |
13183 |
420.99 |
| May 14 2014 |
22827 |
521.36 |
| May 14 2014 |
23422 |
446.08 |
| May 07 2014 |
12818 |
420.99 |
| May 07 2014 |
22383 |
521.36 |
| May 07 2014 |
23134 |
446.08 |
| Apr 30 2014 |
13272 |
420.99 |
| Apr 30 2014 |
23118 |
521.36 |
| Apr 30 2014 |
23683 |
446.08 |
| Apr 23 2014 |
13552 |
420.99 |
| Apr 23 2014 |
23398 |
521.36 |
| Apr 23 2014 |
24005 |
446.08 |
| Apr 16 2014 |
13554 |
420.99 |
| Apr 16 2014 |
23196 |
521.36 |
| Apr 16 2014 |
23836 |
446.08 |
| Apr 09 2014 |
14051 |
420.99 |
| Apr 09 2014 |
23519 |
521.36 |
| Apr 09 2014 |
24232 |
446.08 |
| Apr 02 2014 |
14093 |
420.99 |
| Apr 02 2014 |
23699 |
521.36 |
| Apr 02 2014 |
23850 |
446.08 |
| Mar 26 2014 |
14308 |
425.22 |
| Mar 26 2014 |
24173 |
521.36 |
| Mar 26 2014 |
24232 |
449.26 |
| Mar 19 2014 |
14242 |
425.22 |
| Mar 19 2014 |
24335 |
521.36 |
| Mar 19 2014 |
24178 |
449.26 |
| Mar 12 2014 |
14267 |
425.22 |
| Mar 12 2014 |
24331 |
521.36 |
| Mar 12 2014 |
24185 |
449.26 |
| Mar 05 2014 |
13192 |
417.11 |
| Mar 05 2014 |
19274 |
417.11 |
| Feb 26 2014 |
10061 |
388.02 |
| Feb 26 2014 |
15151 |
388.02 |
| Feb 19 2014 |
10106 |
388.02 |
| Feb 19 2014 |
15160 |
388.02 |
| Feb 12 2014 |
10109 |
388.02 |
| Feb 12 2014 |
15162 |
388.02 |
| Feb 05 2014 |
10145 |
388.02 |
| Feb 05 2014 |
15234 |
388.02 |
| Jan 29 2014 |
10102 |
388.02 |
| Jan 29 2014 |
15242 |
388.02 |
