Mar 28 2024 |
3220 |
376.84 |
Mar 28 2024 |
2097 |
290.32 |
Mar 28 2024 |
2935 |
290.32 |
Mar 27 2024 |
3228 |
376.84 |
Mar 27 2024 |
2191 |
293.28 |
Mar 27 2024 |
3049 |
293.28 |
Mar 21 2024 |
3210 |
376.84 |
Mar 21 2024 |
2200 |
293.28 |
Mar 21 2024 |
3061 |
293.28 |
Mar 14 2024 |
3218 |
376.84 |
Mar 14 2024 |
2191 |
293.28 |
Mar 14 2024 |
3036 |
293.28 |
Mar 07 2024 |
3217 |
376.84 |
Mar 07 2024 |
2206 |
293.28 |
Mar 07 2024 |
3039 |
293.28 |
Feb 29 2024 |
3214 |
376.84 |
Feb 29 2024 |
2205 |
293.28 |
Feb 29 2024 |
3056 |
293.28 |
Feb 22 2024 |
3215 |
376.84 |
Feb 22 2024 |
2197 |
293.28 |
Feb 22 2024 |
3063 |
293.28 |
Feb 15 2024 |
3135 |
376.84 |
Feb 15 2024 |
2201 |
293.28 |
Feb 15 2024 |
3054 |
293.28 |
Feb 08 2024 |
3148 |
376.84 |
Feb 08 2024 |
2389 |
299.29 |
Feb 08 2024 |
3321 |
299.29 |
Feb 01 2024 |
3111 |
376.84 |
Feb 01 2024 |
3448 |
329.43 |
Feb 01 2024 |
4692 |
329.43 |
Jan 25 2024 |
3082 |
376.84 |
Jan 25 2024 |
3443 |
329.43 |
Jan 25 2024 |
4681 |
329.43 |
Jan 18 2024 |
3082 |
376.84 |
Jan 18 2024 |
3442 |
329.43 |
Jan 18 2024 |
4685 |
329.43 |
Jan 11 2024 |
3082 |
376.84 |
Jan 11 2024 |
3827 |
338.98 |
Jan 11 2024 |
5211 |
338.98 |
Jan 04 2024 |
3082 |
376.84 |
Jan 04 2024 |
3828 |
338.98 |
Jan 04 2024 |
5211 |
338.98 |
Dec 28 2023 |
3082 |
376.84 |
Dec 28 2023 |
3830 |
338.98 |
Dec 28 2023 |
5211 |
338.98 |
Dec 21 2023 |
3082 |
376.84 |
Dec 21 2023 |
3830 |
338.98 |
Dec 21 2023 |
5211 |
338.98 |
Dec 14 2023 |
3082 |
376.84 |
Dec 14 2023 |
3829 |
338.98 |
Dec 14 2023 |
5210 |
338.98 |
Dec 07 2023 |
3082 |
376.84 |
Dec 07 2023 |
3829 |
338.98 |
Dec 07 2023 |
5210 |
338.98 |
Nov 30 2023 |
3094 |
376.84 |
Nov 30 2023 |
3827 |
338.98 |
Nov 30 2023 |
5209 |
338.98 |
Nov 23 2023 |
3094 |
376.84 |
Nov 23 2023 |
3827 |
338.98 |
Nov 23 2023 |
5208 |
338.98 |
Nov 16 2023 |
3096 |
376.84 |
Nov 16 2023 |
3821 |
338.98 |
Nov 16 2023 |
5200 |
338.98 |
Nov 09 2023 |
3106 |
376.84 |
Nov 09 2023 |
3824 |
338.98 |
Nov 09 2023 |
5194 |
338.98 |
Nov 02 2023 |
3104 |
376.84 |
Nov 02 2023 |
3824 |
338.98 |
Nov 02 2023 |
5194 |
338.98 |
Oct 26 2023 |
3099 |
376.84 |
Oct 26 2023 |
4269 |
350.12 |
Oct 26 2023 |
5817 |
350.12 |
Oct 19 2023 |
3107 |
376.84 |
Oct 19 2023 |
4269 |
350.12 |
Oct 19 2023 |
5785 |
350.12 |
Oct 12 2023 |
3096 |
376.84 |
Oct 12 2023 |
4273 |
350.12 |
Oct 12 2023 |
5787 |
350.12 |
Oct 05 2023 |
3060 |
376.84 |
Oct 05 2023 |
4272 |
350.12 |
Oct 05 2023 |
5689 |
350.12 |
Sep 28 2023 |
3058 |
376.84 |
Sep 28 2023 |
4270 |
350.12 |
Sep 28 2023 |
5761 |
350.12 |
Sep 21 2023 |
3055 |
376.84 |
Sep 21 2023 |
4271 |
350.12 |
Sep 21 2023 |
5755 |
350.12 |
Sep 14 2023 |
3081 |
376.84 |
Sep 14 2023 |
4273 |
350.12 |
Sep 14 2023 |
5776 |
350.12 |
Sep 07 2023 |
3106 |
376.84 |
Sep 07 2023 |
4281 |
350.12 |
Sep 07 2023 |
5790 |
350.12 |
Aug 31 2023 |
3090 |
376.84 |
Aug 31 2023 |
4324 |
350.12 |
Aug 31 2023 |
5821 |
350.12 |
Aug 24 2023 |
3103 |
376.84 |
Aug 24 2023 |
4299 |
350.12 |
Aug 24 2023 |
5778 |
350.12 |
Aug 17 2023 |
3107 |
376.84 |
Aug 17 2023 |
4323 |
350.12 |
Aug 17 2023 |
5800 |
350.12 |
Aug 10 2023 |
3111 |
376.84 |
Aug 10 2023 |
4215 |
346.81 |
Aug 10 2023 |
6500 |
362.09 |
Aug 03 2023 |
3105 |
376.84 |
Aug 03 2023 |
4179 |
346.81 |
Aug 03 2023 |
6480 |
362.09 |
Jul 27 2023 |
3105 |
376.84 |
Jul 27 2023 |
4190 |
346.81 |
Jul 27 2023 |
6460 |
362.09 |
Jul 20 2023 |
3163 |
376.84 |
Jul 20 2023 |
4206 |
346.81 |
Jul 20 2023 |
6445 |
362.09 |
Jul 13 2023 |
3184 |
376.84 |
Jul 13 2023 |
4229 |
346.81 |
Jul 13 2023 |
5641 |
346.81 |
Jul 06 2023 |
3195 |
376.84 |
Jul 06 2023 |
4249 |
346.81 |
Jul 06 2023 |
5656 |
346.81 |
Jun 29 2023 |
3194 |
376.84 |
Jun 29 2023 |
4211 |
346.81 |
Jun 29 2023 |
5641 |
346.81 |
Jun 22 2023 |
3188 |
376.84 |
Jun 22 2023 |
4204 |
346.81 |
Jun 22 2023 |
5619 |
346.81 |
Jun 15 2023 |
3097 |
376.84 |
Jun 15 2023 |
4139 |
344.4 |
Jun 15 2023 |
5743 |
349.34 |
Jun 08 2023 |
3099 |
376.84 |
Jun 08 2023 |
4153 |
344.4 |
Jun 08 2023 |
5780 |
349.34 |
Jun 01 2023 |
3096 |
376.84 |
Jun 01 2023 |
4089 |
344.4 |
Jun 01 2023 |
5763 |
349.34 |
May 25 2023 |
3105 |
376.84 |
May 25 2023 |
4071 |
344.4 |
May 25 2023 |
5469 |
344.4 |
May 18 2023 |
3085 |
376.84 |
May 18 2023 |
4045 |
344.4 |
May 18 2023 |
5441 |
344.4 |
May 11 2023 |
3097 |
376.84 |
May 11 2023 |
4020 |
344.4 |
May 11 2023 |
5402 |
344.4 |
May 04 2023 |
3049 |
376.84 |
May 04 2023 |
3960 |
344.4 |
May 04 2023 |
5289 |
344.4 |
Apr 27 2023 |
3022 |
376.84 |
Apr 27 2023 |
3952 |
344.4 |
Apr 27 2023 |
5258 |
344.4 |
Apr 20 2023 |
2907 |
376.84 |
Apr 20 2023 |
3890 |
343.74 |
Apr 20 2023 |
5198 |
344.4 |
Apr 13 2023 |
2917 |
376.84 |
Apr 13 2023 |
3867 |
343.74 |
Apr 13 2023 |
5181 |
344.4 |
Apr 06 2023 |
2860 |
376.84 |
Apr 06 2023 |
3868 |
343.74 |
Apr 06 2023 |
5171 |
344.4 |
Mar 30 2023 |
2795 |
376.84 |
Mar 30 2023 |
3855 |
343.74 |
Mar 30 2023 |
5156 |
344.4 |
Mar 23 2023 |
2818 |
376.84 |
Mar 23 2023 |
3811 |
343.74 |
Mar 23 2023 |
5124 |
344.4 |
Mar 16 2023 |
2804 |
376.84 |
Mar 16 2023 |
3779 |
343.74 |
Mar 16 2023 |
5083 |
344.4 |
Mar 09 2023 |
2795 |
376.84 |
Mar 09 2023 |
3753 |
343.74 |
Mar 09 2023 |
5042 |
344.4 |
Mar 02 2023 |
2790 |
376.84 |
Mar 02 2023 |
3687 |
342.49 |
Mar 02 2023 |
5010 |
344.44 |
Feb 23 2023 |
2567 |
370.59 |
Feb 23 2023 |
3673 |
342.49 |
Feb 23 2023 |
5004 |
344.44 |
Feb 16 2023 |
2687 |
361.85 |
Feb 16 2023 |
3644 |
342.49 |
Feb 16 2023 |
4949 |
344.44 |
Feb 09 2023 |
2687 |
361.85 |
Feb 09 2023 |
3631 |
342.49 |
Feb 09 2023 |
4940 |
344.44 |
Feb 02 2023 |
2688 |
361.85 |
Feb 02 2023 |
3825 |
349.12 |
Feb 02 2023 |
5047 |
346.93 |
Jan 26 2023 |
2688 |
361.85 |
Jan 26 2023 |
3810 |
349.12 |
Jan 26 2023 |
5036 |
346.93 |
Jan 19 2023 |
2688 |
361.85 |
Jan 19 2023 |
3797 |
349.12 |
Jan 19 2023 |
5030 |
346.93 |
Jan 12 2023 |
2688 |
361.85 |
Jan 12 2023 |
3795 |
349.12 |
Jan 12 2023 |
5026 |
346.93 |
Jan 05 2023 |
2688 |
361.85 |
Jan 05 2023 |
3795 |
349.12 |
Jan 05 2023 |
5026 |
346.93 |
Dec 29 2022 |
2688 |
361.85 |
Dec 29 2022 |
3795 |
349.12 |
Dec 29 2022 |
5026 |
346.93 |
Dec 22 2022 |
2688 |
361.85 |
Dec 22 2022 |
3795 |
349.12 |
Dec 22 2022 |
5026 |
346.93 |
Dec 15 2022 |
1853 |
354.35 |
Dec 15 2022 |
3795 |
349.12 |
Dec 15 2022 |
5145 |
349.12 |
Dec 08 2022 |
1853 |
354.35 |
Dec 08 2022 |
3788 |
349.12 |
Dec 08 2022 |
5140 |
349.12 |
Dec 01 2022 |
1853 |
354.35 |
Dec 01 2022 |
3788 |
349.12 |
Dec 01 2022 |
5140 |
349.12 |
Nov 24 2022 |
1853 |
354.35 |
Nov 24 2022 |
3788 |
349.12 |
Nov 24 2022 |
5140 |
349.12 |
Nov 17 2022 |
1852 |
354.35 |
Nov 17 2022 |
3786 |
349.12 |
Nov 17 2022 |
5140 |
349.12 |
Nov 10 2022 |
1852 |
354.35 |
Nov 10 2022 |
3786 |
349.12 |
Nov 10 2022 |
5141 |
349.12 |
Nov 03 2022 |
1852 |
354.35 |
Nov 03 2022 |
3773 |
349.12 |
Nov 03 2022 |
5132 |
349.12 |
Oct 27 2022 |
1852 |
354.35 |
Oct 27 2022 |
3769 |
349.12 |
Oct 27 2022 |
5129 |
349.12 |
Oct 20 2022 |
1853 |
354.35 |
Oct 20 2022 |
3769 |
349.12 |
Oct 20 2022 |
5132 |
349.12 |
Oct 13 2022 |
1834 |
354.35 |
Oct 13 2022 |
3769 |
349.12 |
Oct 13 2022 |
5129 |
349.12 |
Oct 06 2022 |
1812 |
354.35 |
Oct 06 2022 |
3772 |
349.12 |
Oct 06 2022 |
5131 |
349.12 |
Sep 29 2022 |
1791 |
354.35 |
Sep 29 2022 |
3778 |
349.12 |
Sep 29 2022 |
5130 |
349.12 |
Sep 22 2022 |
1782 |
354.35 |
Sep 22 2022 |
3774 |
349.12 |
Sep 22 2022 |
5126 |
349.12 |
Sep 15 2022 |
1777 |
354.35 |
Sep 15 2022 |
3767 |
349.12 |
Sep 15 2022 |
5122 |
349.12 |
Sep 08 2022 |
1783 |
354.35 |
Sep 08 2022 |
3732 |
349.12 |
Sep 08 2022 |
5106 |
349.12 |
Sep 01 2022 |
1769 |
354.35 |
Sep 01 2022 |
3678 |
349.12 |
Sep 01 2022 |
5038 |
349.12 |
Aug 25 2022 |
1765 |
354.35 |
Aug 25 2022 |
3628 |
349.12 |
Aug 25 2022 |
4975 |
349.12 |
Aug 18 2022 |
1775 |
354.35 |
Aug 18 2022 |
3615 |
349.12 |
Aug 18 2022 |
4945 |
349.12 |
Aug 11 2022 |
1773 |
354.35 |
Aug 11 2022 |
3569 |
349.12 |
Aug 11 2022 |
4918 |
349.12 |
Aug 04 2022 |
1755 |
354.35 |
Aug 04 2022 |
3563 |
349.12 |
Aug 04 2022 |
4896 |
349.12 |
Jul 28 2022 |
1760 |
354.35 |
Jul 28 2022 |
3505 |
349.12 |
Jul 28 2022 |
4838 |
349.12 |
Jul 21 2022 |
1734 |
354.35 |
Jul 21 2022 |
3430 |
349.12 |
Jul 21 2022 |
4782 |
349.12 |
Jul 14 2022 |
1728 |
354.35 |
Jul 14 2022 |
3431 |
349.12 |
Jul 14 2022 |
4775 |
349.12 |
Jul 07 2022 |
1721 |
354.35 |
Jul 07 2022 |
3394 |
349.12 |
Jul 07 2022 |
4730 |
349.12 |
Jun 30 2022 |
1717 |
354.35 |
Jun 30 2022 |
3380 |
349.12 |
Jun 30 2022 |
4713 |
349.12 |
Jun 23 2022 |
1716 |
354.35 |
Jun 23 2022 |
3361 |
349.12 |
Jun 23 2022 |
4703 |
349.12 |
Jun 16 2022 |
1710 |
354.35 |
Jun 16 2022 |
3224 |
349.12 |
Jun 16 2022 |
4586 |
349.12 |
Jun 09 2022 |
1669 |
354.35 |
Jun 09 2022 |
3908 |
376.09 |
Jun 09 2022 |
5761 |
376.09 |
Jun 02 2022 |
1625 |
354.35 |
Jun 02 2022 |
3766 |
376.09 |
Jun 02 2022 |
5608 |
376.09 |
May 26 2022 |
1607 |
354.35 |
May 26 2022 |
3709 |
376.09 |
May 26 2022 |
5490 |
376.09 |
May 19 2022 |
1620 |
354.35 |
May 19 2022 |
4331 |
402.87 |
May 19 2022 |
4452 |
355.61 |
May 12 2022 |
1613 |
354.35 |
May 12 2022 |
4287 |
402.87 |
May 12 2022 |
4410 |
355.61 |
May 05 2022 |
1516 |
354.35 |
May 05 2022 |
4167 |
402.87 |
May 05 2022 |
4275 |
355.61 |
Apr 28 2022 |
1659 |
354.35 |
Apr 28 2022 |
4063 |
402.87 |
Apr 28 2022 |
4177 |
355.61 |
Apr 21 2022 |
1538 |
354.35 |
Apr 21 2022 |
3905 |
402.87 |
Apr 21 2022 |
4032 |
355.61 |
Apr 14 2022 |
1545 |
354.35 |
Apr 14 2022 |
4343 |
424.77 |
Apr 14 2022 |
3952 |
355.2 |
Apr 07 2022 |
1572 |
354.35 |
Apr 07 2022 |
4285 |
424.77 |
Apr 07 2022 |
3886 |
355.2 |
Mar 31 2022 |
1578 |
354.35 |
Mar 31 2022 |
4266 |
424.77 |
Mar 31 2022 |
3875 |
355.2 |
Mar 24 2022 |
1563 |
354.35 |
Mar 24 2022 |
4164 |
424.77 |
Mar 24 2022 |
3780 |
355.2 |
Mar 17 2022 |
1563 |
354.35 |
Mar 17 2022 |
4106 |
424.77 |
Mar 17 2022 |
3754 |
355.2 |
Mar 10 2022 |
1573 |
354.35 |
Mar 10 2022 |
4087 |
424.77 |
Mar 10 2022 |
3703 |
355.2 |
Mar 03 2022 |
1500 |
354.35 |
Mar 03 2022 |
4110 |
424.77 |
Mar 03 2022 |
3707 |
355.2 |
Feb 24 2022 |
1373 |
354.35 |
Feb 24 2022 |
4087 |
424.77 |
Feb 24 2022 |
3619 |
355.2 |
Feb 17 2022 |
1259 |
354.35 |
Feb 17 2022 |
4158 |
441.89 |
Feb 17 2022 |
3056 |
344.7 |
Feb 10 2022 |
1253 |
354.35 |
Feb 10 2022 |
4223 |
441.89 |
Feb 10 2022 |
3094 |
344.7 |
Feb 03 2022 |
1237 |
354.35 |
Feb 03 2022 |
4301 |
441.89 |
Feb 03 2022 |
3105 |
344.7 |
Jan 27 2022 |
1217 |
354.35 |
Jan 27 2022 |
4344 |
441.89 |
Jan 27 2022 |
3102 |
344.7 |
Jan 20 2022 |
1220 |
354.35 |
Jan 20 2022 |
4387 |
441.89 |
Jan 20 2022 |
3110 |
344.7 |
Jan 13 2022 |
1220 |
354.35 |
Jan 13 2022 |
4444 |
441.89 |
Jan 13 2022 |
3112 |
344.7 |
Jan 06 2022 |
1220 |
354.35 |
Jan 06 2022 |
4444 |
441.89 |
Jan 06 2022 |
3112 |
344.7 |
Dec 30 2021 |
1221 |
354.35 |
Dec 30 2021 |
4451 |
441.89 |
Dec 30 2021 |
3111 |
344.7 |
Dec 23 2021 |
1221 |
354.35 |
Dec 23 2021 |
4451 |
441.89 |
Dec 23 2021 |
3111 |
344.7 |
Dec 16 2021 |
1221 |
354.35 |
Dec 16 2021 |
4451 |
441.89 |
Dec 16 2021 |
3111 |
344.7 |
Dec 09 2021 |
1221 |
354.35 |
Dec 09 2021 |
4451 |
441.89 |
Dec 09 2021 |
3111 |
344.7 |
Dec 02 2021 |
1221 |
354.35 |
Dec 02 2021 |
4457 |
441.89 |
Dec 02 2021 |
3112 |
344.7 |
Nov 25 2021 |
1221 |
354.35 |
Nov 25 2021 |
4457 |
441.89 |
Nov 25 2021 |
3112 |
344.7 |
Nov 18 2021 |
1221 |
354.35 |
Nov 18 2021 |
4457 |
441.89 |
Nov 18 2021 |
3112 |
344.7 |
Nov 11 2021 |
1222 |
354.35 |
Nov 11 2021 |
4457 |
441.89 |
Nov 11 2021 |
3112 |
344.7 |
Nov 04 2021 |
1229 |
354.35 |
Nov 04 2021 |
4457 |
441.89 |
Nov 04 2021 |
3123 |
344.7 |
Oct 28 2021 |
1229 |
354.35 |
Oct 28 2021 |
4457 |
441.89 |
Oct 28 2021 |
3122 |
344.7 |
Oct 21 2021 |
1229 |
354.35 |
Oct 21 2021 |
4457 |
441.89 |
Oct 21 2021 |
3123 |
344.7 |
Oct 14 2021 |
1226 |
354.35 |
Oct 14 2021 |
4457 |
441.89 |
Oct 14 2021 |
3125 |
344.7 |
Oct 07 2021 |
1225 |
354.35 |
Oct 07 2021 |
4461 |
441.89 |
Oct 07 2021 |
3125 |
344.7 |
Sep 30 2021 |
1212 |
354.35 |
Sep 30 2021 |
4411 |
441.89 |
Sep 30 2021 |
3528 |
358 |
Sep 23 2021 |
1215 |
354.35 |
Sep 23 2021 |
2008 |
382.02 |
Sep 23 2021 |
4337 |
382.88 |
Sep 16 2021 |
1201 |
354.35 |
Sep 16 2021 |
1992 |
382.02 |
Sep 16 2021 |
4257 |
382.88 |
Sep 09 2021 |
1198 |
354.35 |
Sep 09 2021 |
1966 |
382.02 |
Sep 09 2021 |
4257 |
382.88 |
Sep 02 2021 |
1229 |
354.35 |
Sep 02 2021 |
1911 |
382.02 |
Sep 02 2021 |
4113 |
382.88 |
Aug 26 2021 |
1222 |
354.35 |
Aug 26 2021 |
1882 |
382.02 |
Aug 26 2021 |
4139 |
382.88 |
Aug 19 2021 |
1220 |
354.35 |
Aug 19 2021 |
2467 |
400.86 |
Aug 19 2021 |
3329 |
364.43 |
Aug 12 2021 |
1209 |
354.35 |
Aug 12 2021 |
2431 |
400.86 |
Aug 12 2021 |
3286 |
364.43 |
Aug 05 2021 |
1178 |
354.35 |
Aug 05 2021 |
2419 |
400.86 |
Aug 05 2021 |
3179 |
364.43 |
Jul 29 2021 |
1163 |
354.35 |
Jul 29 2021 |
2354 |
400.86 |
Jul 29 2021 |
3123 |
364.43 |
Jul 22 2021 |
1055 |
354.35 |
Jul 22 2021 |
2265 |
400.86 |
Jul 22 2021 |
2957 |
364.43 |
Jul 15 2021 |
1084 |
354.35 |
Jul 15 2021 |
2165 |
400.86 |
Jul 15 2021 |
2912 |
364.43 |
Jul 08 2021 |
1034 |
354.35 |
Jul 08 2021 |
2112 |
400.86 |
Jul 08 2021 |
2889 |
364.43 |
Jul 01 2021 |
1022 |
354.35 |
Jul 01 2021 |
2067 |
400.86 |
Jul 01 2021 |
2845 |
364.43 |
Jun 24 2021 |
1012 |
354.35 |
Jun 24 2021 |
2746 |
395.24 |
Jun 24 2021 |
2327 |
352.13 |
Jun 17 2021 |
953 |
354.35 |
Jun 17 2021 |
2627 |
395.24 |
Jun 17 2021 |
2151 |
352.13 |
Jun 10 2021 |
936 |
354.35 |
Jun 10 2021 |
2542 |
395.24 |
Jun 10 2021 |
1951 |
352.13 |
Jun 03 2021 |
1334 |
336.63 |
May 27 2021 |
884 |
354.35 |
May 27 2021 |
590 |
342.3 |
May 27 2021 |
1365 |
336.63 |
May 07 2021 |
1842 |
336.63 |
Apr 30 2021 |
711 |
354.35 |
Apr 30 2021 |
1281 |
354.35 |
Apr 23 2021 |
537 |
354.35 |
Apr 23 2021 |
1101 |
354.35 |
Apr 16 2021 |
382 |
354.35 |
Apr 16 2021 |
945 |
354.35 |
Apr 09 2021 |
340 |
354.35 |
Apr 09 2021 |
675 |
354.35 |
Apr 02 2021 |
331 |
354.35 |
Apr 02 2021 |
667 |
354.35 |
Mar 26 2021 |
216 |
354.35 |
Mar 26 2021 |
554 |
354.35 |
Mar 19 2021 |
167 |
344.36 |
Mar 19 2021 |
361 |
344.36 |
Mar 12 2021 |
156 |
344.36 |
Mar 12 2021 |
308 |
344.36 |
Mar 05 2021 |
225 |
344.36 |
Mar 05 2021 |
401 |
344.36 |
Feb 19 2021 |
815 |
382.02 |
Feb 19 2021 |
1352 |
382.02 |
Feb 12 2021 |
889 |
382.02 |
Feb 12 2021 |
2153 |
401.91 |
Feb 05 2021 |
924 |
382.02 |
Feb 05 2021 |
2272 |
401.91 |
Jan 29 2021 |
940 |
382.02 |
Jan 29 2021 |
2322 |
401.91 |
Jan 22 2021 |
955 |
382.02 |
Jan 22 2021 |
2371 |
401.91 |
Jan 15 2021 |
970 |
382.02 |
Jan 15 2021 |
2421 |
401.91 |
Jan 08 2021 |
970 |
382.02 |
Jan 08 2021 |
2416 |
401.91 |
Jan 01 2021 |
961 |
382.02 |
Jan 01 2021 |
2394 |
401.91 |
Dec 25 2020 |
961 |
382.02 |
Dec 25 2020 |
2394 |
401.91 |
Dec 18 2020 |
961 |
382.02 |
Dec 18 2020 |
2394 |
401.91 |
Dec 11 2020 |
961 |
382.02 |
Dec 11 2020 |
2391 |
401.91 |
Dec 04 2020 |
953 |
382.02 |
Dec 04 2020 |
2379 |
401.91 |
Nov 27 2020 |
953 |
382.02 |
Nov 27 2020 |
2379 |
401.91 |
Nov 20 2020 |
953 |
382.02 |
Nov 20 2020 |
2379 |
401.91 |
Nov 13 2020 |
953 |
382.02 |
Nov 13 2020 |
2379 |
401.91 |
Nov 06 2020 |
953 |
382.02 |
Nov 06 2020 |
2419 |
401.91 |
Oct 30 2020 |
951 |
382.02 |
Oct 30 2020 |
2372 |
401.91 |
Oct 23 2020 |
951 |
382.02 |
Oct 23 2020 |
2345 |
401.91 |
Oct 16 2020 |
948 |
382.02 |
Oct 16 2020 |
2347 |
401.91 |
Oct 09 2020 |
940 |
382.02 |
Oct 09 2020 |
2337 |
401.91 |
Oct 02 2020 |
880 |
382.02 |
Oct 02 2020 |
2176 |
401.91 |
Sep 25 2020 |
897 |
382.02 |
Sep 25 2020 |
2210 |
401.91 |
Sep 18 2020 |
899 |
382.02 |
Sep 18 2020 |
2216 |
401.91 |
Sep 11 2020 |
920 |
382.02 |
Sep 11 2020 |
2069 |
401.91 |
Sep 04 2020 |
1002 |
382.02 |
Sep 04 2020 |
2378 |
401.91 |
Aug 28 2020 |
1173 |
382.02 |
Aug 28 2020 |
2619 |
401.91 |
Aug 21 2020 |
1816 |
400.86 |
Aug 21 2020 |
3202 |
409.02 |
Aug 14 2020 |
1849 |
400.86 |
Aug 14 2020 |
3283 |
409.02 |
Aug 07 2020 |
2004 |
400.86 |
Aug 07 2020 |
3526 |
409.02 |
Jul 31 2020 |
2168 |
400.86 |
Jul 31 2020 |
3735 |
409.02 |
Jul 24 2020 |
2370 |
400.86 |
Jul 24 2020 |
4011 |
409.02 |
Jul 17 2020 |
2600 |
400.86 |
Jul 17 2020 |
4221 |
409.02 |
Jul 10 2020 |
2815 |
400.86 |
Jul 10 2020 |
4463 |
409.02 |
Jul 03 2020 |
2832 |
400.86 |
Jul 03 2020 |
3898 |
400.86 |
Jun 26 2020 |
2723 |
395.24 |
Jun 26 2020 |
3738 |
395.24 |
Jun 19 2020 |
2837 |
395.24 |
Jun 19 2020 |
3940 |
395.24 |
Jun 12 2020 |
2933 |
395.24 |
Jun 12 2020 |
4054 |
395.24 |
Jun 05 2020 |
901 |
342.3 |
Jun 05 2020 |
1199 |
342.3 |
May 29 2020 |
955 |
342.3 |
May 29 2020 |
1273 |
342.3 |
May 22 2020 |
1018 |
342.3 |
May 22 2020 |
1355 |
342.3 |
May 15 2020 |
1042 |
342.3 |
May 15 2020 |
1413 |
342.3 |
May 08 2020 |
1067 |
342.3 |
May 08 2020 |
1441 |
342.3 |
May 01 2020 |
1132 |
342.3 |
May 01 2020 |
1554 |
342.3 |
Apr 24 2020 |
1165 |
342.3 |
Apr 24 2020 |
1630 |
342.3 |
Apr 17 2020 |
1171 |
342.3 |
Apr 17 2020 |
1705 |
342.3 |
Apr 10 2020 |
1190 |
342.3 |
Apr 10 2020 |
1747 |
342.3 |
Apr 03 2020 |
1245 |
342.3 |
Apr 03 2020 |
1814 |
342.3 |
Mar 27 2020 |
7639 |
436.63 |
Mar 27 2020 |
1255 |
342.3 |
Mar 27 2020 |
1900 |
342.3 |
Mar 20 2020 |
7757 |
436.63 |
Mar 20 2020 |
1265 |
342.3 |
Mar 20 2020 |
1931 |
342.3 |
Mar 13 2020 |
7942 |
436.63 |
Mar 13 2020 |
1288 |
342.3 |
Mar 13 2020 |
1974 |
342.3 |
Mar 06 2020 |
8083 |
436.63 |
Mar 06 2020 |
1305 |
342.3 |
Mar 06 2020 |
2004 |
342.3 |
Feb 28 2020 |
8150 |
436.63 |
Feb 28 2020 |
2741 |
374.34 |
Feb 28 2020 |
3349 |
363.66 |
Feb 21 2020 |
7999 |
436.63 |
Feb 21 2020 |
2706 |
374.34 |
Feb 21 2020 |
3315 |
363.66 |
Feb 14 2020 |
8031 |
436.63 |
Feb 14 2020 |
1173 |
338.53 |
Feb 14 2020 |
1835 |
338.53 |
Feb 07 2020 |
8011 |
436.63 |
Feb 07 2020 |
1169 |
338.53 |
Feb 07 2020 |
1836 |
338.53 |
Jan 31 2020 |
8062 |
436.63 |
Jan 31 2020 |
1168 |
338.53 |
Jan 31 2020 |
1839 |
338.53 |
Jan 24 2020 |
8047 |
436.63 |
Jan 24 2020 |
1171 |
338.53 |
Jan 24 2020 |
1842 |
338.53 |
Jan 17 2020 |
8049 |
436.63 |
Jan 17 2020 |
1164 |
338.53 |
Jan 17 2020 |
1830 |
338.53 |
Jan 10 2020 |
8049 |
436.63 |
Jan 10 2020 |
913 |
329.2 |
Jan 10 2020 |
1831 |
338.53 |
Jan 03 2020 |
8051 |
436.63 |
Jan 03 2020 |
914 |
329.2 |
Jan 03 2020 |
1833 |
338.53 |
Dec 27 2019 |
8051 |
436.63 |
Dec 27 2019 |
914 |
329.2 |
Dec 27 2019 |
1834 |
338.53 |
Dec 20 2019 |
8051 |
436.63 |
Dec 20 2019 |
914 |
329.2 |
Dec 20 2019 |
1834 |
338.53 |
Dec 13 2019 |
8051 |
436.63 |
Dec 13 2019 |
914 |
329.2 |
Dec 13 2019 |
1834 |
338.53 |
Dec 06 2019 |
8051 |
436.63 |
Dec 06 2019 |
914 |
329.2 |
Dec 06 2019 |
1834 |
338.53 |
Nov 29 2019 |
8051 |
436.63 |
Nov 29 2019 |
918 |
329.2 |
Nov 29 2019 |
1834 |
338.53 |
Nov 22 2019 |
8051 |
436.63 |
Nov 22 2019 |
918 |
329.2 |
Nov 22 2019 |
1834 |
338.53 |
Nov 15 2019 |
8051 |
436.63 |
Nov 15 2019 |
918 |
329.2 |
Nov 15 2019 |
1834 |
338.53 |
Nov 08 2019 |
8036 |
436.63 |
Nov 08 2019 |
918 |
329.2 |
Nov 08 2019 |
1827 |
338.53 |
Nov 01 2019 |
7870 |
436.63 |
Nov 01 2019 |
915 |
329.2 |
Nov 01 2019 |
1809 |
338.53 |
Oct 25 2019 |
7870 |
436.63 |
Oct 25 2019 |
915 |
329.2 |
Oct 25 2019 |
1809 |
338.53 |
Oct 18 2019 |
7902 |
436.63 |
Oct 18 2019 |
915 |
329.2 |
Oct 18 2019 |
1809 |
338.53 |
Oct 11 2019 |
7888 |
436.63 |
Oct 11 2019 |
914 |
329.2 |
Oct 11 2019 |
1810 |
338.53 |
Oct 04 2019 |
7876 |
436.63 |
Oct 04 2019 |
914 |
329.2 |
Oct 04 2019 |
1810 |
338.53 |
Sep 27 2019 |
7878 |
436.63 |
Sep 27 2019 |
912 |
329.2 |
Sep 27 2019 |
1821 |
338.53 |
Sep 20 2019 |
7865 |
436.63 |
Sep 20 2019 |
914 |
329.2 |
Sep 20 2019 |
1817 |
338.53 |
Sep 13 2019 |
7914 |
436.63 |
Sep 13 2019 |
1226 |
340.66 |
Sep 13 2019 |
1906 |
340.66 |
Sep 06 2019 |
8088 |
436.63 |
Sep 06 2019 |
1229 |
340.66 |
Sep 06 2019 |
1920 |
340.66 |
Aug 30 2019 |
8152 |
436.63 |
Aug 30 2019 |
1235 |
340.66 |
Aug 30 2019 |
1923 |
340.66 |
Aug 23 2019 |
8256 |
436.63 |
Aug 23 2019 |
1244 |
340.66 |
Aug 23 2019 |
1921 |
340.66 |
Aug 16 2019 |
8240 |
436.63 |
Aug 16 2019 |
1301 |
340.66 |
Aug 16 2019 |
1944 |
340.66 |
Aug 09 2019 |
8253 |
436.63 |
Aug 09 2019 |
1319 |
340.66 |
Aug 09 2019 |
1980 |
340.66 |
Aug 02 2019 |
8332 |
436.63 |
Aug 02 2019 |
1341 |
340.66 |
Aug 02 2019 |
1999 |
340.66 |
Jul 26 2019 |
4957 |
400.08 |
Jul 26 2019 |
1386 |
340.66 |
Jul 26 2019 |
1877 |
337.34 |
Jul 19 2019 |
5078 |
400.08 |
Jul 19 2019 |
1386 |
340.66 |
Jul 19 2019 |
1885 |
337.34 |
Jul 12 2019 |
5103 |
400.08 |
Jul 12 2019 |
1639 |
343.95 |
Jul 12 2019 |
2093 |
338.83 |
Jul 05 2019 |
5294 |
400.08 |
Jul 05 2019 |
1178 |
324.48 |
Jul 05 2019 |
1577 |
324.54 |
Jun 28 2019 |
5326 |
400.08 |
Jun 28 2019 |
1186 |
324.48 |
Jun 28 2019 |
1596 |
324.54 |
Jun 21 2019 |
5329 |
400.08 |
Jun 21 2019 |
1182 |
324.48 |
Jun 21 2019 |
1591 |
324.54 |
Jun 14 2019 |
5320 |
400.08 |
Jun 14 2019 |
1179 |
324.48 |
Jun 14 2019 |
1600 |
324.54 |
Jun 07 2019 |
5357 |
400.08 |
Jun 07 2019 |
1210 |
324.48 |
Jun 07 2019 |
1628 |
324.54 |
May 31 2019 |
5350 |
400.08 |
May 31 2019 |
1196 |
324.48 |
May 31 2019 |
1620 |
324.54 |
May 24 2019 |
5332 |
400.08 |
May 24 2019 |
1242 |
324.48 |
May 24 2019 |
1671 |
324.54 |
May 17 2019 |
5345 |
400.08 |
May 17 2019 |
1250 |
324.48 |
May 17 2019 |
1717 |
324.54 |
May 10 2019 |
5376 |
400.08 |
May 10 2019 |
1249 |
324.48 |
May 10 2019 |
1718 |
324.54 |
May 03 2019 |
5437 |
400.08 |
May 03 2019 |
1250 |
324.48 |
May 03 2019 |
1732 |
324.54 |
Apr 26 2019 |
5482 |
400.08 |
Apr 26 2019 |
1272 |
324.48 |
Apr 26 2019 |
1760 |
324.54 |
Apr 19 2019 |
5428 |
400.08 |
Apr 19 2019 |
1316 |
324.48 |
Apr 19 2019 |
1733 |
324.54 |
Apr 18 2019 |
5443 |
400.08 |
Apr 18 2019 |
1319 |
324.48 |
Apr 12 2019 |
5438 |
400.08 |
Apr 12 2019 |
1332 |
324.48 |
Apr 12 2019 |
1722 |
324.54 |
Apr 05 2019 |
2499 |
363.54 |
Apr 05 2019 |
996 |
311.92 |
Apr 05 2019 |
1237 |
311.92 |
Mar 29 2019 |
2499 |
363.54 |
Mar 29 2019 |
995 |
311.92 |
Mar 29 2019 |
1229 |
311.92 |
Mar 22 2019 |
2463 |
363.54 |
Mar 22 2019 |
999 |
311.92 |
Mar 22 2019 |
1238 |
311.92 |
Mar 15 2019 |
2530 |
363.54 |
Mar 15 2019 |
1001 |
311.92 |
Mar 15 2019 |
1242 |
311.92 |
Mar 08 2019 |
2468 |
363.54 |
Mar 08 2019 |
1086 |
315.98 |
Mar 08 2019 |
1359 |
315.98 |
Mar 01 2019 |
2511 |
363.54 |
Mar 01 2019 |
1102 |
315.98 |
Mar 01 2019 |
1367 |
315.98 |
Feb 22 2019 |
2516 |
363.54 |
Feb 22 2019 |
1099 |
315.98 |
Feb 22 2019 |
1365 |
315.98 |
Feb 15 2019 |
2534 |
363.54 |
Feb 15 2019 |
1104 |
315.98 |
Feb 15 2019 |
1374 |
315.98 |
Feb 08 2019 |
2149 |
355.78 |
Feb 08 2019 |
1100 |
315.98 |
Feb 08 2019 |
1378 |
315.98 |
Feb 01 2019 |
2155 |
355.78 |
Feb 01 2019 |
1105 |
315.98 |
Feb 01 2019 |
1384 |
315.98 |
Jan 25 2019 |
2155 |
355.78 |
Jan 25 2019 |
1109 |
315.98 |
Jan 25 2019 |
1390 |
315.98 |
Jan 18 2019 |
2160 |
355.78 |
Jan 18 2019 |
1112 |
315.98 |
Jan 18 2019 |
1391 |
315.98 |
Jan 11 2019 |
2160 |
355.78 |
Jan 11 2019 |
1174 |
318.38 |
Jan 11 2019 |
1655 |
322.61 |
Jan 04 2019 |
2161 |
355.78 |
Jan 04 2019 |
1176 |
318.38 |
Jan 04 2019 |
1657 |
322.61 |
Dec 28 2018 |
2161 |
355.78 |
Dec 28 2018 |
1176 |
318.38 |
Dec 28 2018 |
1657 |
322.61 |
Dec 21 2018 |
2161 |
355.78 |
Dec 21 2018 |
1176 |
318.38 |
Dec 21 2018 |
1657 |
322.61 |
Dec 14 2018 |
2161 |
355.78 |
Dec 14 2018 |
1176 |
318.38 |
Dec 14 2018 |
1657 |
322.61 |
Dec 07 2018 |
2161 |
355.78 |
Dec 07 2018 |
1176 |
318.38 |
Dec 07 2018 |
1657 |
322.61 |
Nov 30 2018 |
2161 |
355.78 |
Nov 30 2018 |
1176 |
318.38 |
Nov 30 2018 |
1657 |
322.61 |
Nov 23 2018 |
2161 |
355.78 |
Nov 23 2018 |
1176 |
318.38 |
Nov 23 2018 |
1657 |
322.61 |
Nov 16 2018 |
2161 |
355.78 |
Nov 16 2018 |
1176 |
318.38 |
Nov 16 2018 |
1657 |
322.61 |
Nov 09 2018 |
2161 |
355.78 |
Nov 09 2018 |
1176 |
318.38 |
Nov 09 2018 |
1657 |
322.61 |
Nov 02 2018 |
2161 |
355.78 |
Nov 02 2018 |
1176 |
318.38 |
Nov 02 2018 |
1651 |
322.61 |
Oct 26 2018 |
2162 |
355.78 |
Oct 26 2018 |
1176 |
318.38 |
Oct 26 2018 |
1651 |
322.61 |
Oct 19 2018 |
2172 |
355.78 |
Oct 19 2018 |
1176 |
318.38 |
Oct 19 2018 |
1655 |
322.61 |
Oct 12 2018 |
2169 |
355.78 |
Oct 12 2018 |
1179 |
318.38 |
Oct 12 2018 |
1654 |
322.61 |
Oct 05 2018 |
2173 |
355.78 |
Oct 05 2018 |
1178 |
318.38 |
Oct 05 2018 |
1654 |
322.61 |
Sep 28 2018 |
1783 |
348.02 |
Sep 28 2018 |
1179 |
318.38 |
Sep 28 2018 |
1476 |
318.38 |
Sep 21 2018 |
1779 |
348.02 |
Sep 21 2018 |
1177 |
318.38 |
Sep 21 2018 |
1475 |
318.38 |
Sep 14 2018 |
1784 |
348.02 |
Sep 14 2018 |
1180 |
318.38 |
Sep 14 2018 |
1475 |
318.38 |
Sep 07 2018 |
1800 |
348.02 |
Sep 07 2018 |
1192 |
318.38 |
Sep 07 2018 |
1503 |
318.38 |
Aug 31 2018 |
1824 |
348.02 |
Aug 31 2018 |
1208 |
318.38 |
Aug 31 2018 |
1513 |
318.38 |
Aug 24 2018 |
1794 |
348.02 |
Aug 24 2018 |
1161 |
318.38 |
Aug 24 2018 |
1480 |
318.38 |
Aug 17 2018 |
1800 |
348.02 |
Aug 17 2018 |
1177 |
318.38 |
Aug 17 2018 |
1491 |
318.38 |
Aug 10 2018 |
1869 |
348.02 |
Aug 10 2018 |
1191 |
318.38 |
Aug 10 2018 |
1575 |
318.38 |
Aug 03 2018 |
1903 |
348.02 |
Aug 03 2018 |
1198 |
318.38 |
Aug 03 2018 |
1595 |
318.38 |
Jul 27 2018 |
1915 |
348.02 |
Jul 27 2018 |
1190 |
318.38 |
Jul 27 2018 |
1587 |
318.38 |
Jul 20 2018 |
1901 |
348.02 |
Jul 20 2018 |
1221 |
318.38 |
Jul 20 2018 |
1618 |
318.38 |
Jul 13 2018 |
1960 |
348.02 |
Jul 13 2018 |
1156 |
321.11 |
Jul 13 2018 |
1627 |
321.11 |
Jul 06 2018 |
1782 |
348.02 |
Jul 06 2018 |
1012 |
321.11 |
Jul 06 2018 |
1435 |
321.11 |
Jun 29 2018 |
1793 |
348.02 |
Jun 29 2018 |
1505 |
335.98 |
Jun 29 2018 |
2061 |
334.72 |
Jun 22 2018 |
1852 |
348.02 |
Jun 22 2018 |
1396 |
330.4 |
Jun 22 2018 |
1929 |
330.4 |
Jun 15 2018 |
1862 |
348.02 |
Jun 15 2018 |
1444 |
330.4 |
Jun 15 2018 |
1937 |
330.4 |
Jun 08 2018 |
1897 |
348.02 |
Jun 08 2018 |
1503 |
330.4 |
Jun 08 2018 |
1996 |
330.4 |
Jun 01 2018 |
2120 |
348.02 |
Jun 01 2018 |
1507 |
330.4 |
Jun 01 2018 |
2216 |
330.4 |
May 25 2018 |
2128 |
348.02 |
May 25 2018 |
1595 |
330.4 |
May 25 2018 |
2290 |
330.4 |
May 18 2018 |
2151 |
348.02 |
May 18 2018 |
1387 |
324.85 |
May 18 2018 |
2042 |
326.09 |
May 11 2018 |
2170 |
348.02 |
May 11 2018 |
1378 |
324.85 |
May 11 2018 |
2100 |
326.09 |
May 04 2018 |
2239 |
348.02 |
May 04 2018 |
1448 |
324.85 |
May 04 2018 |
2148 |
326.09 |
Apr 27 2018 |
2245 |
348.02 |
Apr 27 2018 |
1458 |
324.85 |
Apr 27 2018 |
2161 |
326.09 |
Apr 20 2018 |
2268 |
348.02 |
Apr 20 2018 |
1488 |
324.85 |
Apr 20 2018 |
2107 |
324.85 |
Apr 13 2018 |
2278 |
348.02 |
Apr 13 2018 |
2697 |
351.63 |
Apr 13 2018 |
2354 |
329.37 |
Apr 06 2018 |
2316 |
348.02 |
Apr 06 2018 |
2696 |
351.63 |
Apr 06 2018 |
2375 |
329.37 |
Mar 30 2018 |
2394 |
348.02 |
Mar 30 2018 |
2720 |
351.63 |
Mar 30 2018 |
2418 |
329.37 |
Mar 23 2018 |
2450 |
348.02 |
Mar 23 2018 |
2735 |
351.63 |
Mar 23 2018 |
2452 |
329.37 |
Mar 16 2018 |
2460 |
348.02 |
Mar 16 2018 |
2751 |
351.63 |
Mar 16 2018 |
2488 |
329.37 |
Mar 09 2018 |
2474 |
348.02 |
Mar 09 2018 |
2758 |
351.63 |
Mar 09 2018 |
2514 |
329.37 |
Mar 02 2018 |
2524 |
348.02 |
Mar 02 2018 |
2768 |
351.63 |
Mar 02 2018 |
2659 |
329.37 |
Feb 23 2018 |
2557 |
348.02 |
Feb 23 2018 |
2795 |
351.63 |
Feb 23 2018 |
2678 |
329.37 |
Feb 16 2018 |
2793 |
351.63 |
Feb 16 2018 |
4084 |
351.63 |
Feb 09 2018 |
4772 |
381.16 |
Feb 09 2018 |
6796 |
381.16 |
Feb 02 2018 |
4768 |
381.16 |
Feb 02 2018 |
6798 |
381.16 |
Jan 26 2018 |
4772 |
381.16 |
Jan 26 2018 |
6818 |
381.16 |
Jan 19 2018 |
4772 |
381.16 |
Jan 19 2018 |
6816 |
381.16 |
Jan 12 2018 |
3367 |
361.62 |
Jan 12 2018 |
4914 |
361.62 |
Jan 05 2018 |
3371 |
361.62 |
Jan 05 2018 |
4915 |
361.62 |
Dec 29 2017 |
3371 |
361.62 |
Dec 29 2017 |
4915 |
361.62 |
Dec 22 2017 |
3371 |
361.62 |
Dec 22 2017 |
4915 |
361.62 |
Dec 15 2017 |
3370 |
361.62 |
Dec 15 2017 |
4915 |
361.62 |
Dec 08 2017 |
3370 |
361.62 |
Dec 08 2017 |
4915 |
361.62 |
Dec 01 2017 |
3370 |
361.62 |
Dec 01 2017 |
4915 |
361.62 |
Nov 24 2017 |
3370 |
361.62 |
Nov 24 2017 |
4915 |
361.62 |
Nov 17 2017 |
3370 |
361.62 |
Nov 17 2017 |
4915 |
361.62 |
Nov 10 2017 |
3370 |
361.62 |
Nov 10 2017 |
4919 |
361.62 |
Nov 03 2017 |
3370 |
361.62 |
Nov 03 2017 |
4919 |
361.62 |
Oct 27 2017 |
3370 |
361.62 |
Oct 27 2017 |
4950 |
361.62 |
Oct 20 2017 |
3378 |
361.62 |
Oct 20 2017 |
4934 |
361.62 |
Oct 13 2017 |
3378 |
361.62 |
Oct 13 2017 |
4947 |
361.62 |
Oct 06 2017 |
3378 |
361.62 |
Oct 06 2017 |
4945 |
361.62 |
Sep 29 2017 |
3379 |
361.62 |
Sep 29 2017 |
4899 |
361.62 |
Sep 22 2017 |
3374 |
361.62 |
Sep 22 2017 |
4953 |
361.62 |
Sep 15 2017 |
3402 |
361.62 |
Sep 15 2017 |
4993 |
361.62 |
Sep 08 2017 |
3442 |
361.62 |
Sep 08 2017 |
5096 |
361.62 |
Sep 01 2017 |
3501 |
361.62 |
Sep 01 2017 |
5096 |
361.62 |
Aug 25 2017 |
3513 |
361.62 |
Aug 25 2017 |
5426 |
361.62 |
Aug 18 2017 |
3542 |
361.62 |
Aug 18 2017 |
5474 |
361.62 |
Aug 11 2017 |
13570 |
470.03 |
Aug 11 2017 |
19215 |
470.03 |
Aug 04 2017 |
13702 |
470.03 |
Aug 04 2017 |
19399 |
470.03 |
Jul 28 2017 |
1187 |
305.15 |
Jul 28 2017 |
13745 |
470.03 |
Jul 28 2017 |
8436 |
387.59 |
Jul 21 2017 |
1222 |
305.15 |
Jul 21 2017 |
13837 |
470.03 |
Jul 21 2017 |
8565 |
387.59 |
Jul 14 2017 |
1235 |
305.15 |
Jul 14 2017 |
13938 |
470.03 |
Jul 14 2017 |
8651 |
387.59 |
Jul 07 2017 |
1252 |
305.15 |
Jul 07 2017 |
14010 |
470.03 |
Jul 07 2017 |
8689 |
387.59 |
Jun 30 2017 |
1272 |
305.15 |
Jun 30 2017 |
14111 |
470.03 |
Jun 30 2017 |
8704 |
387.59 |
Jun 23 2017 |
2366 |
328.95 |
Jun 23 2017 |
15183 |
470.03 |
Jun 23 2017 |
6130 |
364.22 |
Jun 16 2017 |
2348 |
328.95 |
Jun 16 2017 |
15261 |
470.03 |
Jun 16 2017 |
6185 |
364.22 |
Jun 09 2017 |
2206 |
328.95 |
Jun 09 2017 |
15327 |
470.03 |
Jun 09 2017 |
6067 |
364.22 |
Jun 02 2017 |
2348 |
328.95 |
Jun 02 2017 |
15348 |
470.03 |
Jun 02 2017 |
6224 |
364.22 |
May 26 2017 |
2373 |
328.95 |
May 26 2017 |
15484 |
470.03 |
May 26 2017 |
6248 |
364.22 |
May 19 2017 |
2408 |
328.95 |
May 19 2017 |
15497 |
470.03 |
May 19 2017 |
6317 |
364.22 |
May 12 2017 |
2431 |
328.95 |
May 12 2017 |
15668 |
470.03 |
May 12 2017 |
6371 |
364.22 |
May 05 2017 |
2445 |
328.95 |
May 05 2017 |
15642 |
470.03 |
May 05 2017 |
6443 |
364.22 |
Apr 28 2017 |
2471 |
328.95 |
Apr 28 2017 |
15405 |
470.03 |
Apr 28 2017 |
6440 |
364.22 |
Apr 21 2017 |
2543 |
328.95 |
Apr 21 2017 |
15644 |
470.03 |
Apr 21 2017 |
6519 |
364.22 |
Apr 14 2017 |
2594 |
328.95 |
Apr 14 2017 |
15694 |
470.03 |
Apr 14 2017 |
6579 |
364.22 |
Apr 07 2017 |
2569 |
328.95 |
Apr 07 2017 |
15836 |
470.03 |
Apr 07 2017 |
6460 |
364.22 |
Mar 31 2017 |
2587 |
328.95 |
Mar 31 2017 |
14580 |
454.36 |
Mar 31 2017 |
7031 |
368.29 |
Mar 24 2017 |
2555 |
328.95 |
Mar 24 2017 |
14459 |
454.36 |
Mar 24 2017 |
6952 |
368.29 |
Mar 17 2017 |
2586 |
328.95 |
Mar 17 2017 |
14546 |
454.36 |
Mar 17 2017 |
6995 |
368.29 |
Mar 10 2017 |
2629 |
328.95 |
Mar 10 2017 |
12387 |
432.2 |
Mar 10 2017 |
4985 |
347.43 |
Mar 03 2017 |
2632 |
328.95 |
Mar 03 2017 |
12307 |
432.2 |
Mar 03 2017 |
5010 |
347.43 |
Feb 24 2017 |
2657 |
328.95 |
Feb 24 2017 |
10907 |
419.59 |
Feb 24 2017 |
5035 |
347.43 |
Feb 17 2017 |
2669 |
328.95 |
Feb 17 2017 |
10746 |
419.59 |
Feb 17 2017 |
5060 |
347.43 |
Feb 10 2017 |
2699 |
328.95 |
Feb 10 2017 |
7848 |
391 |
Feb 10 2017 |
3839 |
331.56 |
Feb 03 2017 |
2718 |
328.95 |
Feb 03 2017 |
7865 |
391 |
Feb 03 2017 |
3851 |
331.56 |
Jan 27 2017 |
2726 |
328.95 |
Jan 27 2017 |
6846 |
380.02 |
Jan 27 2017 |
3205 |
322.8 |
Jan 20 2017 |
2730 |
328.95 |
Jan 20 2017 |
4910 |
357.14 |
Jan 20 2017 |
3218 |
322.8 |
Jan 13 2017 |
2740 |
328.95 |
Jan 13 2017 |
4910 |
357.14 |
Jan 13 2017 |
3223 |
322.8 |
Jan 06 2017 |
2740 |
328.95 |
Jan 06 2017 |
4909 |
357.14 |
Jan 06 2017 |
3231 |
322.8 |
Dec 30 2016 |
2740 |
328.95 |
Dec 30 2016 |
4688 |
354.16 |
Dec 30 2016 |
3232 |
322.8 |
Dec 23 2016 |
2740 |
328.95 |
Dec 23 2016 |
4688 |
354.16 |
Dec 23 2016 |
3232 |
322.8 |
Dec 16 2016 |
2740 |
328.95 |
Dec 16 2016 |
4682 |
354.16 |
Dec 16 2016 |
3232 |
322.8 |
Dec 09 2016 |
2740 |
328.95 |
Dec 09 2016 |
4681 |
354.16 |
Dec 09 2016 |
3230 |
322.8 |
Dec 02 2016 |
2740 |
328.95 |
Dec 02 2016 |
4681 |
354.16 |
Dec 02 2016 |
3230 |
322.8 |
Nov 25 2016 |
2740 |
328.95 |
Nov 25 2016 |
4678 |
354.16 |
Nov 25 2016 |
3231 |
322.8 |
Nov 18 2016 |
2740 |
328.95 |
Nov 18 2016 |
4678 |
354.16 |
Nov 18 2016 |
3231 |
322.8 |
Nov 11 2016 |
2742 |
328.95 |
Nov 11 2016 |
4678 |
354.16 |
Nov 11 2016 |
3230 |
322.8 |
Nov 04 2016 |
2742 |
328.95 |
Nov 04 2016 |
4678 |
354.16 |
Nov 04 2016 |
3230 |
322.8 |
Oct 28 2016 |
2740 |
328.95 |
Oct 28 2016 |
4679 |
354.16 |
Oct 28 2016 |
3226 |
322.8 |
Oct 21 2016 |
3574 |
343.82 |
Oct 21 2016 |
4682 |
354.16 |
Oct 21 2016 |
3232 |
322.8 |
Oct 14 2016 |
4094 |
352.43 |
Oct 14 2016 |
4709 |
354.16 |
Oct 14 2016 |
3237 |
322.8 |
Oct 07 2016 |
4097 |
352.43 |
Oct 07 2016 |
4711 |
354.16 |
Oct 07 2016 |
3248 |
322.8 |
Sep 30 2016 |
4098 |
352.43 |
Sep 30 2016 |
4718 |
354.16 |
Sep 30 2016 |
3246 |
322.8 |
Sep 23 2016 |
4066 |
352.43 |
Sep 23 2016 |
4720 |
354.16 |
Sep 23 2016 |
3228 |
322.8 |
Sep 16 2016 |
4054 |
352.43 |
Sep 16 2016 |
4750 |
354.16 |
Sep 16 2016 |
3243 |
322.8 |
Sep 09 2016 |
4106 |
352.43 |
Sep 09 2016 |
4816 |
354.16 |
Sep 09 2016 |
3306 |
322.8 |
Sep 02 2016 |
4123 |
352.43 |
Sep 02 2016 |
4898 |
354.16 |
Sep 02 2016 |
3351 |
322.8 |
Aug 26 2016 |
3793 |
352.43 |
Aug 26 2016 |
4920 |
354.16 |
Aug 26 2016 |
3097 |
322.8 |
Aug 19 2016 |
3805 |
352.43 |
Aug 19 2016 |
4948 |
354.16 |
Aug 19 2016 |
3117 |
322.8 |
Aug 12 2016 |
3818 |
352.43 |
Aug 12 2016 |
5000 |
354.16 |
Aug 12 2016 |
3827 |
322.8 |
Aug 05 2016 |
5541 |
373.81 |
Aug 05 2016 |
5043 |
354.16 |
Aug 05 2016 |
5080 |
337.61 |
Jul 29 2016 |
5429 |
373.81 |
Jul 29 2016 |
5076 |
354.16 |
Jul 29 2016 |
5092 |
337.61 |
Jul 22 2016 |
5543 |
373.81 |
Jul 22 2016 |
5176 |
354.16 |
Jul 22 2016 |
5195 |
337.61 |
Jun 22 2016 |
7769 |
395.77 |
Jun 22 2016 |
5313 |
354.16 |
Jun 22 2016 |
7434 |
354.16 |
Jun 15 2016 |
7873 |
395.77 |
Jun 15 2016 |
5376 |
354.16 |
Jun 15 2016 |
7561 |
354.16 |
Jun 08 2016 |
7861 |
395.77 |
Jun 08 2016 |
5453 |
354.16 |
Jun 08 2016 |
7591 |
354.16 |
Jun 01 2016 |
7927 |
395.77 |
Jun 01 2016 |
5520 |
354.16 |
Jun 01 2016 |
7838 |
354.16 |
May 25 2016 |
7970 |
395.77 |
May 25 2016 |
5539 |
354.16 |
May 25 2016 |
7867 |
354.16 |
May 18 2016 |
8018 |
395.77 |
May 18 2016 |
5590 |
354.16 |
May 18 2016 |
7893 |
354.16 |
May 11 2016 |
8034 |
395.77 |
May 11 2016 |
5571 |
354.16 |
May 11 2016 |
7882 |
354.16 |
May 04 2016 |
8017 |
395.77 |
May 04 2016 |
5499 |
354.16 |
May 04 2016 |
7855 |
354.16 |
Apr 27 2016 |
7390 |
387.64 |
Apr 27 2016 |
5642 |
354.16 |
Apr 27 2016 |
8027 |
354.16 |
Apr 20 2016 |
7443 |
387.64 |
Apr 20 2016 |
5694 |
354.16 |
Apr 20 2016 |
8152 |
354.16 |
Apr 13 2016 |
7632 |
387.64 |
Apr 13 2016 |
5639 |
354.15 |
Apr 13 2016 |
8178 |
354.62 |
Apr 06 2016 |
7824 |
387.64 |
Apr 06 2016 |
5655 |
354.15 |
Apr 06 2016 |
8248 |
354.62 |
Mar 30 2016 |
7736 |
387.64 |
Mar 30 2016 |
5259 |
349.72 |
Mar 30 2016 |
8117 |
354.15 |
Mar 23 2016 |
7916 |
387.64 |
Mar 23 2016 |
5287 |
349.72 |
Mar 23 2016 |
8240 |
354.15 |
Mar 16 2016 |
7976 |
387.64 |
Mar 16 2016 |
4998 |
346.6 |
Mar 16 2016 |
8104 |
353.47 |
Mar 09 2016 |
7988 |
387.64 |
Mar 09 2016 |
4993 |
346.6 |
Mar 09 2016 |
8126 |
353.47 |
Mar 02 2016 |
7910 |
387.64 |
Mar 02 2016 |
5005 |
346.6 |
Mar 02 2016 |
8096 |
353.47 |
Feb 24 2016 |
7921 |
387.64 |
Feb 24 2016 |
4995 |
346.6 |
Feb 24 2016 |
8093 |
353.47 |
Feb 17 2016 |
8037 |
387.64 |
Feb 17 2016 |
6247 |
362.45 |
Feb 17 2016 |
10038 |
369.8 |
Feb 10 2016 |
8048 |
387.64 |
Feb 10 2016 |
6278 |
362.45 |
Feb 10 2016 |
10070 |
369.8 |
Feb 03 2016 |
8091 |
387.64 |
Feb 03 2016 |
7378 |
374.58 |
Feb 03 2016 |
11432 |
380.26 |
Jan 27 2016 |
8099 |
387.64 |
Jan 27 2016 |
7388 |
374.58 |
Jan 27 2016 |
11442 |
380.26 |
Jan 20 2016 |
8101 |
387.64 |
Jan 20 2016 |
7411 |
374.58 |
Jan 20 2016 |
11448 |
380.26 |
Jan 13 2016 |
8105 |
387.64 |
Jan 13 2016 |
7421 |
374.58 |
Jan 13 2016 |
11457 |
380.26 |
Jan 06 2016 |
8105 |
387.64 |
Jan 06 2016 |
7424 |
374.58 |
Jan 06 2016 |
11463 |
380.26 |
Dec 30 2015 |
8105 |
387.64 |
Dec 30 2015 |
8284 |
383.41 |
Dec 30 2015 |
10729 |
374.45 |
Dec 23 2015 |
8105 |
387.64 |
Dec 23 2015 |
8284 |
383.41 |
Dec 23 2015 |
10730 |
374.45 |
Dec 16 2015 |
8105 |
387.64 |
Dec 16 2015 |
8284 |
383.41 |
Dec 16 2015 |
10730 |
374.45 |
Dec 09 2015 |
8105 |
387.64 |
Dec 09 2015 |
8293 |
383.41 |
Dec 09 2015 |
10732 |
374.45 |
Dec 02 2015 |
8106 |
387.64 |
Dec 02 2015 |
8294 |
383.41 |
Dec 02 2015 |
10733 |
374.45 |
Nov 25 2015 |
8106 |
387.64 |
Nov 25 2015 |
8294 |
383.41 |
Nov 25 2015 |
10734 |
374.45 |
Nov 18 2015 |
8106 |
387.64 |
Nov 18 2015 |
8294 |
383.41 |
Nov 18 2015 |
10734 |
374.45 |
Nov 11 2015 |
8100 |
387.64 |
Nov 11 2015 |
8294 |
383.41 |
Nov 11 2015 |
10734 |
374.45 |
Nov 04 2015 |
8100 |
387.64 |
Nov 04 2015 |
8294 |
383.41 |
Nov 04 2015 |
10734 |
374.45 |
Oct 28 2015 |
8101 |
387.64 |
Oct 28 2015 |
8285 |
383.41 |
Oct 28 2015 |
10719 |
374.45 |
Oct 21 2015 |
7041 |
370.37 |
Oct 21 2015 |
10203 |
370.37 |
Oct 14 2015 |
7043 |
370.37 |
Oct 14 2015 |
10205 |
370.37 |
Oct 07 2015 |
7791 |
378.12 |
Oct 07 2015 |
11172 |
378.12 |
Sep 30 2015 |
7795 |
378.12 |
Sep 30 2015 |
11187 |
378.12 |
Sep 23 2015 |
7798 |
378.12 |
Sep 23 2015 |
11231 |
378.12 |
Sep 16 2015 |
7799 |
378.12 |
Sep 16 2015 |
11201 |
378.12 |
Sep 09 2015 |
7826 |
378.12 |
Sep 09 2015 |
11195 |
378.12 |
Sep 02 2015 |
7768 |
378.12 |
Sep 02 2015 |
11158 |
378.12 |
Aug 26 2015 |
7938 |
378.12 |
Aug 26 2015 |
11303 |
378.12 |
Aug 19 2015 |
7941 |
378.12 |
Aug 19 2015 |
11474 |
378.12 |
Aug 12 2015 |
7990 |
378.12 |
Aug 12 2015 |
11522 |
378.12 |
Aug 05 2015 |
7980 |
378.12 |
Aug 05 2015 |
11546 |
378.12 |
Jul 29 2015 |
8088 |
378.12 |
Jul 29 2015 |
11729 |
378.12 |
Jul 22 2015 |
8048 |
378.12 |
Jul 22 2015 |
11738 |
378.12 |
Jul 15 2015 |
7985 |
376.25 |
Jul 15 2015 |
11582 |
376.25 |
Jul 08 2015 |
8038 |
376.25 |
Jul 08 2015 |
11728 |
376.25 |
Jul 01 2015 |
8106 |
376.25 |
Jul 01 2015 |
11822 |
376.25 |
Jun 24 2015 |
7966 |
373.84 |
Jun 24 2015 |
11577 |
373.84 |
Jun 17 2015 |
8006 |
373.84 |
Jun 17 2015 |
11630 |
373.84 |
Jun 10 2015 |
8033 |
373.84 |
Jun 10 2015 |
11574 |
373.84 |
Jun 03 2015 |
8307 |
375.91 |
Jun 03 2015 |
12035 |
375.91 |
May 27 2015 |
8309 |
375.91 |
May 27 2015 |
11949 |
375.91 |
May 20 2015 |
8365 |
375.91 |
May 20 2015 |
12023 |
375.91 |
May 13 2015 |
8373 |
375.91 |
May 13 2015 |
12118 |
375.91 |
May 06 2015 |
11146 |
407.99 |
May 06 2015 |
16247 |
407.99 |
Apr 29 2015 |
11311 |
407.99 |
Apr 29 2015 |
16511 |
407.99 |
Apr 22 2015 |
11371 |
407.99 |
Apr 22 2015 |
16594 |
407.99 |
Apr 15 2015 |
11344 |
407.99 |
Apr 15 2015 |
16546 |
407.99 |
Apr 08 2015 |
11984 |
413.04 |
Apr 08 2015 |
17342 |
413.04 |
Apr 01 2015 |
12119 |
413.04 |
Apr 01 2015 |
17665 |
413.04 |
Mar 25 2015 |
11984 |
413.04 |
Mar 25 2015 |
17153 |
413.04 |
Mar 18 2015 |
11807 |
413.04 |
Mar 18 2015 |
16767 |
413.04 |
Mar 11 2015 |
8163 |
373.71 |
Mar 11 2015 |
11926 |
373.71 |
Mar 04 2015 |
8285 |
373.71 |
Mar 04 2015 |
12037 |
373.71 |
Feb 25 2015 |
7166 |
362.38 |
Feb 25 2015 |
10608 |
362.38 |
Feb 18 2015 |
6653 |
355.14 |
Feb 18 2015 |
9840 |
355.14 |
Feb 11 2015 |
6671 |
355.14 |
Feb 11 2015 |
9872 |
355.14 |
Feb 04 2015 |
6673 |
355.14 |
Feb 04 2015 |
9883 |
355.14 |
Jan 28 2015 |
6698 |
355.14 |
Jan 28 2015 |
9894 |
355.14 |
Jan 21 2015 |
6696 |
355.14 |
Jan 21 2015 |
9905 |
355.14 |
Jan 14 2015 |
6712 |
355.14 |
Jan 14 2015 |
9922 |
355.14 |
Jan 07 2015 |
6700 |
355.14 |
Jan 07 2015 |
9904 |
355.14 |
Dec 31 2014 |
6699 |
355.14 |
Dec 31 2014 |
9906 |
355.14 |
Dec 24 2014 |
6699 |
355.14 |
Dec 24 2014 |
9906 |
355.14 |
Dec 17 2014 |
6693 |
355.14 |
Dec 17 2014 |
9902 |
355.14 |
Dec 10 2014 |
6693 |
355.14 |
Dec 10 2014 |
9902 |
355.14 |
Dec 03 2014 |
6693 |
355.14 |
Dec 03 2014 |
9902 |
355.14 |
Nov 26 2014 |
6693 |
355.14 |
Nov 26 2014 |
9902 |
355.14 |
Nov 19 2014 |
6693 |
355.14 |
Nov 19 2014 |
9902 |
355.14 |
Nov 12 2014 |
6693 |
355.14 |
Nov 12 2014 |
9902 |
355.14 |
Nov 05 2014 |
6693 |
355.14 |
Nov 05 2014 |
9902 |
355.14 |
Oct 29 2014 |
6693 |
355.14 |
Oct 29 2014 |
9901 |
355.14 |
Oct 22 2014 |
6917 |
358.6 |
Oct 22 2014 |
10302 |
358.6 |
Oct 15 2014 |
6909 |
358.6 |
Oct 15 2014 |
10287 |
358.6 |
Oct 08 2014 |
6902 |
358.6 |
Oct 08 2014 |
10293 |
358.6 |
Oct 01 2014 |
6913 |
358.6 |
Oct 01 2014 |
10302 |
358.6 |
Sep 24 2014 |
6919 |
358.6 |
Sep 24 2014 |
10288 |
358.6 |
Sep 17 2014 |
6953 |
358.6 |
Sep 17 2014 |
10296 |
358.6 |
Sep 10 2014 |
6870 |
358.6 |
Sep 10 2014 |
10295 |
358.6 |
Sep 03 2014 |
6903 |
358.6 |
Sep 03 2014 |
10342 |
358.6 |
Aug 27 2014 |
6987 |
358.6 |
Aug 27 2014 |
10333 |
358.6 |
Aug 20 2014 |
6971 |
358.6 |
Aug 20 2014 |
10360 |
358.6 |
Aug 13 2014 |
6980 |
358.6 |
Aug 13 2014 |
10394 |
358.6 |
Aug 06 2014 |
7006 |
358.6 |
Aug 06 2014 |
10401 |
358.6 |
Jul 30 2014 |
7019 |
358.6 |
Jul 30 2014 |
10467 |
358.6 |
Jul 23 2014 |
6992 |
358.6 |
Jul 23 2014 |
10481 |
358.6 |
Jul 16 2014 |
6987 |
358.6 |
Jul 16 2014 |
10468 |
358.6 |
Jul 09 2014 |
7071 |
358.6 |
Jul 09 2014 |
10459 |
358.6 |
Jul 02 2014 |
7144 |
358.6 |
Jul 02 2014 |
10555 |
358.6 |
Jun 25 2014 |
7231 |
358.6 |
Jun 25 2014 |
10544 |
358.6 |
Jun 18 2014 |
7321 |
358.6 |
Jun 18 2014 |
10591 |
358.6 |
Jun 11 2014 |
7906 |
365.31 |
Jun 11 2014 |
11565 |
365.31 |
Jun 04 2014 |
8083 |
365.31 |
Jun 04 2014 |
11682 |
365.31 |
May 28 2014 |
8153 |
365.31 |
May 28 2014 |
11687 |
365.31 |
May 21 2014 |
8229 |
365.31 |
May 21 2014 |
11733 |
365.31 |
May 14 2014 |
9044 |
373.03 |
May 14 2014 |
12851 |
373.03 |
May 07 2014 |
8926 |
373.03 |
May 07 2014 |
12677 |
373.03 |
Apr 30 2014 |
9247 |
373.03 |
Apr 30 2014 |
13044 |
373.03 |
Apr 23 2014 |
9348 |
373.03 |
Apr 23 2014 |
13226 |
373.03 |
Apr 16 2014 |
9303 |
373.03 |
Apr 16 2014 |
13154 |
373.03 |
Apr 09 2014 |
9400 |
373.03 |
Apr 09 2014 |
13349 |
373.03 |
Apr 02 2014 |
9504 |
373.03 |
Apr 02 2014 |
13063 |
373.03 |
Mar 26 2014 |
10971 |
386.44 |
Mar 26 2014 |
14919 |
386.44 |
Mar 19 2014 |
11030 |
386.44 |
Mar 19 2014 |
14942 |
386.44 |
Mar 12 2014 |
11045 |
386.44 |
Mar 12 2014 |
14957 |
386.44 |
Mar 05 2014 |
13487 |
410.08 |
Mar 05 2014 |
18206 |
410.08 |
Feb 26 2014 |
13509 |
410.08 |
Feb 26 2014 |
18212 |
410.08 |
Feb 19 2014 |
13541 |
410.08 |
Feb 19 2014 |
18239 |
410.08 |
Feb 12 2014 |
13553 |
410.08 |
Feb 12 2014 |
18194 |
410.08 |
Feb 05 2014 |
13641 |
410.08 |
Feb 05 2014 |
18264 |
410.08 |
Jan 29 2014 |
13722 |
410.08 |
Jan 29 2014 |
18277 |
410.08 |