Oct 21 2016 |
17390 |
485.17 |
Oct 21 2016 |
22339 |
485.17 |
Oct 14 2016 |
17336 |
485.17 |
Oct 14 2016 |
22317 |
485.17 |
Oct 07 2016 |
17355 |
485.17 |
Oct 07 2016 |
22330 |
485.17 |
Sep 30 2016 |
17408 |
485.17 |
Sep 30 2016 |
22361 |
485.17 |
Sep 23 2016 |
17423 |
485.17 |
Sep 23 2016 |
22185 |
485.17 |
Sep 16 2016 |
17520 |
485.17 |
Sep 16 2016 |
22203 |
485.17 |
Sep 09 2016 |
17605 |
485.17 |
Sep 09 2016 |
22285 |
485.17 |
Sep 02 2016 |
17771 |
485.17 |
Sep 02 2016 |
22470 |
485.17 |
Aug 26 2016 |
17832 |
485.17 |
Aug 26 2016 |
22256 |
485.17 |
Aug 19 2016 |
17864 |
485.17 |
Aug 19 2016 |
22271 |
485.17 |
Aug 12 2016 |
18098 |
485.17 |
Aug 12 2016 |
24195 |
485.17 |
Aug 05 2016 |
17997 |
485.17 |
Aug 05 2016 |
24320 |
485.17 |
Jul 29 2016 |
18056 |
485.17 |
Jul 29 2016 |
24518 |
485.17 |
Jul 22 2016 |
18275 |
485.17 |
Jul 22 2016 |
24732 |
485.17 |
Jun 22 2016 |
18588 |
485.17 |
Jun 22 2016 |
25815 |
485.17 |
Jun 15 2016 |
18619 |
485.17 |
Jun 15 2016 |
26072 |
485.17 |
Jun 08 2016 |
18762 |
485.17 |
Jun 08 2016 |
26184 |
485.17 |
Jun 01 2016 |
18842 |
485.17 |
Jun 01 2016 |
26483 |
485.17 |
May 25 2016 |
18740 |
485.17 |
May 25 2016 |
26298 |
485.17 |
May 18 2016 |
18916 |
485.17 |
May 18 2016 |
26564 |
485.17 |
May 11 2016 |
18867 |
485.17 |
May 11 2016 |
26603 |
485.17 |
May 04 2016 |
18752 |
485.17 |
May 04 2016 |
26494 |
485.17 |
Apr 27 2016 |
19089 |
485.17 |
Apr 27 2016 |
26859 |
485.17 |
Apr 20 2016 |
19110 |
485.17 |
Apr 20 2016 |
26838 |
485.17 |
Apr 13 2016 |
17909 |
474.02 |
Apr 13 2016 |
25202 |
474.02 |
Apr 06 2016 |
17990 |
474.02 |
Apr 06 2016 |
25466 |
474.02 |
Mar 30 2016 |
17874 |
474.02 |
Mar 30 2016 |
25308 |
474.02 |
Mar 23 2016 |
17836 |
474.02 |
Mar 23 2016 |
25406 |
474.02 |
Mar 16 2016 |
17778 |
474.02 |
Mar 16 2016 |
25426 |
474.02 |
Mar 09 2016 |
17674 |
474.02 |
Mar 09 2016 |
25505 |
474.02 |
Mar 02 2016 |
17636 |
474.02 |
Mar 02 2016 |
25272 |
474.02 |
Feb 24 2016 |
17556 |
474.02 |
Feb 24 2016 |
25133 |
474.02 |
Feb 17 2016 |
18770 |
486.16 |
Feb 17 2016 |
27102 |
486.16 |
Feb 10 2016 |
18733 |
486.16 |
Feb 10 2016 |
27023 |
486.16 |
Feb 03 2016 |
18707 |
486.16 |
Feb 03 2016 |
26999 |
486.16 |
Jan 27 2016 |
18640 |
486.16 |
Jan 27 2016 |
26984 |
486.16 |
Jan 20 2016 |
18684 |
486.16 |
Jan 20 2016 |
26990 |
486.16 |
Jan 13 2016 |
18723 |
486.16 |
Jan 13 2016 |
27032 |
486.16 |
Jan 06 2016 |
18730 |
486.16 |
Jan 06 2016 |
27041 |
486.16 |
Dec 30 2015 |
18714 |
486.16 |
Dec 30 2015 |
27019 |
486.16 |
Dec 23 2015 |
18713 |
486.16 |
Dec 23 2015 |
27018 |
486.16 |
Dec 16 2015 |
18713 |
486.16 |
Dec 16 2015 |
27018 |
486.16 |
Dec 09 2015 |
18722 |
486.16 |
Dec 09 2015 |
27024 |
486.16 |
Dec 02 2015 |
18723 |
486.16 |
Dec 02 2015 |
27026 |
486.16 |
Nov 25 2015 |
18723 |
486.16 |
Nov 25 2015 |
27027 |
486.16 |
Nov 18 2015 |
18723 |
486.16 |
Nov 18 2015 |
27026 |
486.16 |
Nov 11 2015 |
18723 |
486.16 |
Nov 11 2015 |
27006 |
486.16 |
Nov 04 2015 |
18723 |
486.16 |
Nov 04 2015 |
27006 |
486.16 |
Oct 28 2015 |
18730 |
486.66 |
Oct 28 2015 |
27034 |
486.66 |
Oct 21 2015 |
16981 |
467.66 |
Oct 21 2015 |
24383 |
467.66 |
Oct 14 2015 |
16991 |
467.66 |
Oct 14 2015 |
24387 |
467.66 |
Oct 07 2015 |
16942 |
467.66 |
Oct 07 2015 |
24387 |
467.66 |
Sep 30 2015 |
16940 |
467.66 |
Sep 30 2015 |
24407 |
467.66 |
Sep 23 2015 |
16920 |
467.66 |
Sep 23 2015 |
24470 |
467.66 |
Sep 16 2015 |
16899 |
467.66 |
Sep 16 2015 |
24343 |
467.66 |
Sep 09 2015 |
16870 |
467.66 |
Sep 09 2015 |
24288 |
467.66 |
Sep 02 2015 |
16709 |
467.66 |
Sep 02 2015 |
24223 |
467.66 |
Aug 26 2015 |
16944 |
467.66 |
Aug 26 2015 |
24449 |
467.66 |
Aug 19 2015 |
17010 |
467.66 |
Aug 19 2015 |
24701 |
467.66 |
Aug 12 2015 |
17107 |
467.66 |
Aug 12 2015 |
24784 |
467.66 |
Aug 05 2015 |
17038 |
467.66 |
Aug 05 2015 |
24742 |
467.66 |
Jul 29 2015 |
17207 |
467.66 |
Jul 29 2015 |
24974 |
467.66 |
Jul 22 2015 |
17147 |
467.66 |
Jul 22 2015 |
25040 |
467.66 |
Jul 15 2015 |
17284 |
467.92 |
Jul 15 2015 |
25264 |
467.92 |
Jul 08 2015 |
17330 |
467.92 |
Jul 08 2015 |
25401 |
467.92 |
Jul 01 2015 |
17550 |
469.34 |
Jul 01 2015 |
25711 |
469.34 |
Jun 24 2015 |
17413 |
467.16 |
Jun 24 2015 |
25485 |
467.16 |
Jun 17 2015 |
17436 |
467.16 |
Jun 17 2015 |
25512 |
467.16 |
Jun 10 2015 |
17452 |
467.16 |
Jun 10 2015 |
25551 |
467.16 |
Jun 03 2015 |
16542 |
458.38 |
Jun 03 2015 |
24400 |
458.38 |
May 27 2015 |
16504 |
458.38 |
May 27 2015 |
24211 |
458.38 |
May 20 2015 |
16553 |
458.38 |
May 20 2015 |
24226 |
458.38 |
May 13 2015 |
16478 |
458.38 |
May 13 2015 |
24303 |
458.38 |
May 06 2015 |
16138 |
458.38 |
May 06 2015 |
23921 |
458.38 |
Apr 29 2015 |
17005 |
465.72 |
Apr 29 2015 |
25231 |
465.72 |
Apr 22 2015 |
17072 |
465.72 |
Apr 22 2015 |
25327 |
465.72 |
Apr 15 2015 |
16924 |
465.72 |
Apr 15 2015 |
25038 |
465.72 |
Apr 08 2015 |
16864 |
462.7 |
Apr 08 2015 |
24723 |
462.7 |
Apr 01 2015 |
17013 |
462.7 |
Apr 01 2015 |
25158 |
462.7 |
Mar 25 2015 |
16834 |
462.7 |
Mar 25 2015 |
24439 |
462.7 |
Mar 18 2015 |
17764 |
476.68 |
Mar 18 2015 |
25601 |
476.68 |
Mar 11 2015 |
17021 |
466.77 |
Mar 11 2015 |
24955 |
466.77 |
Mar 04 2015 |
17265 |
466.77 |
Mar 04 2015 |
25232 |
466.77 |
Feb 25 2015 |
17152 |
466.77 |
Feb 25 2015 |
25227 |
466.77 |
Feb 18 2015 |
17248 |
466.77 |
Feb 18 2015 |
25313 |
466.77 |
Feb 11 2015 |
16939 |
462.73 |
Feb 11 2015 |
24812 |
462.73 |
Feb 04 2015 |
16932 |
462.73 |
Feb 04 2015 |
24839 |
462.73 |
Jan 28 2015 |
16979 |
462.73 |
Jan 28 2015 |
24850 |
462.73 |
Jan 21 2015 |
16905 |
462.27 |
Jan 21 2015 |
24796 |
462.27 |
Jan 14 2015 |
16314 |
456.27 |
Jan 14 2015 |
23931 |
456.27 |
Jan 07 2015 |
16282 |
456.27 |
Jan 07 2015 |
23903 |
456.27 |
Dec 31 2014 |
16282 |
456.27 |
Dec 31 2014 |
23913 |
456.27 |
Dec 24 2014 |
16282 |
456.27 |
Dec 24 2014 |
23913 |
456.27 |
Dec 17 2014 |
16264 |
456.27 |
Dec 17 2014 |
23904 |
456.27 |
Dec 10 2014 |
16264 |
456.27 |
Dec 10 2014 |
23904 |
456.27 |
Dec 03 2014 |
16264 |
456.27 |
Dec 03 2014 |
23904 |
456.27 |
Nov 26 2014 |
16264 |
456.27 |
Nov 26 2014 |
23904 |
456.27 |
Nov 19 2014 |
16264 |
456.27 |
Nov 19 2014 |
23904 |
456.27 |
Nov 12 2014 |
16264 |
456.27 |
Nov 12 2014 |
23904 |
456.27 |
Nov 05 2014 |
16264 |
456.27 |
Nov 05 2014 |
23905 |
456.27 |
Oct 29 2014 |
16264 |
456.27 |
Oct 29 2014 |
23901 |
456.27 |
Oct 22 2014 |
16205 |
456.27 |
Oct 22 2014 |
23910 |
456.27 |
Oct 15 2014 |
16191 |
456.27 |
Oct 15 2014 |
23832 |
456.27 |
Oct 08 2014 |
16166 |
456.27 |
Oct 08 2014 |
23817 |
456.27 |
Oct 01 2014 |
16205 |
456.27 |
Oct 01 2014 |
23855 |
456.27 |
Sep 24 2014 |
16139 |
456.27 |
Sep 24 2014 |
23890 |
456.27 |
Sep 17 2014 |
16211 |
456.27 |
Sep 17 2014 |
23833 |
456.27 |
Sep 10 2014 |
16055 |
456.27 |
Sep 10 2014 |
23850 |
456.27 |
Sep 03 2014 |
16076 |
456.27 |
Sep 03 2014 |
23921 |
456.27 |
Aug 27 2014 |
16165 |
456.27 |
Aug 27 2014 |
23968 |
456.27 |
Aug 20 2014 |
16069 |
456.27 |
Aug 20 2014 |
24009 |
456.27 |
Aug 13 2014 |
16141 |
456.27 |
Aug 13 2014 |
24049 |
456.27 |
Aug 06 2014 |
16208 |
456.27 |
Aug 06 2014 |
24167 |
456.27 |
Jul 30 2014 |
16226 |
456.27 |
Jul 30 2014 |
24333 |
456.27 |
Jul 23 2014 |
16094 |
457.08 |
Jul 23 2014 |
24217 |
457.08 |
Jul 16 2014 |
16092 |
457.08 |
Jul 16 2014 |
24193 |
457.08 |
Jul 09 2014 |
16226 |
457.08 |
Jul 09 2014 |
24213 |
457.08 |
Jul 02 2014 |
16389 |
457.08 |
Jul 02 2014 |
24429 |
457.08 |
Jun 25 2014 |
16553 |
457.08 |
Jun 25 2014 |
24558 |
457.08 |
Jun 18 2014 |
16679 |
457.08 |
Jun 18 2014 |
24570 |
457.08 |
Jun 11 2014 |
17237 |
462.83 |
Jun 11 2014 |
25590 |
462.83 |
Jun 04 2014 |
17575 |
462.83 |
Jun 04 2014 |
25795 |
462.83 |
May 28 2014 |
17561 |
462.83 |
May 28 2014 |
25701 |
462.83 |
May 21 2014 |
17636 |
462.83 |
May 21 2014 |
25790 |
462.83 |
May 14 2014 |
18909 |
475.46 |
May 14 2014 |
27691 |
475.46 |
May 07 2014 |
18629 |
475.46 |
May 07 2014 |
27372 |
475.46 |
Apr 30 2014 |
19254 |
475.46 |
Apr 30 2014 |
28055 |
475.46 |
Apr 23 2014 |
19474 |
475.46 |
Apr 23 2014 |
28434 |
475.46 |
Apr 16 2014 |
19310 |
475.46 |
Apr 16 2014 |
28262 |
475.46 |
Apr 09 2014 |
19557 |
475.46 |
Apr 09 2014 |
28689 |
475.46 |
Apr 02 2014 |
19786 |
475.46 |
Apr 02 2014 |
28210 |
475.46 |
Mar 26 2014 |
18369 |
457.73 |
Mar 26 2014 |
25506 |
457.73 |
Mar 19 2014 |
18470 |
457.73 |
Mar 19 2014 |
25461 |
457.73 |
Mar 12 2014 |
18455 |
457.73 |
Mar 12 2014 |
25471 |
457.73 |
Mar 05 2014 |
18480 |
457.73 |
Mar 05 2014 |
25326 |
457.73 |
Feb 26 2014 |
18486 |
457.73 |
Feb 26 2014 |
25295 |
457.73 |
Feb 19 2014 |
18525 |
457.73 |
Feb 19 2014 |
25329 |
457.73 |
Feb 12 2014 |
18503 |
457.73 |
Feb 12 2014 |
25267 |
457.73 |
Feb 05 2014 |
18656 |
457.73 |
Feb 05 2014 |
25390 |
457.73 |
Jan 29 2014 |
17245 |
442.71 |
Jan 29 2014 |
23214 |
442.71 |