| Jan 10 2020 |
8847 |
447.67 |
| Jan 10 2020 |
12951 |
447.67 |
| Jan 03 2020 |
9217 |
451.27 |
| Jan 03 2020 |
13482 |
451.27 |
| Dec 27 2019 |
9211 |
451.27 |
| Dec 27 2019 |
13479 |
451.27 |
| Dec 20 2019 |
9211 |
451.27 |
| Dec 20 2019 |
13479 |
451.27 |
| Dec 13 2019 |
9212 |
451.27 |
| Dec 13 2019 |
13480 |
451.27 |
| Dec 06 2019 |
9203 |
451.27 |
| Dec 06 2019 |
13469 |
451.27 |
| Nov 29 2019 |
9186 |
451.27 |
| Nov 29 2019 |
13463 |
451.27 |
| Nov 22 2019 |
9186 |
451.27 |
| Nov 22 2019 |
13463 |
451.27 |
| Nov 15 2019 |
9187 |
451.27 |
| Nov 15 2019 |
13468 |
451.27 |
| Nov 08 2019 |
9192 |
451.27 |
| Nov 08 2019 |
13415 |
451.27 |
| Nov 01 2019 |
9187 |
451.27 |
| Nov 01 2019 |
13239 |
451.27 |
| Oct 25 2019 |
9204 |
451.27 |
| Oct 25 2019 |
13255 |
451.27 |
| Oct 18 2019 |
9204 |
451.27 |
| Oct 18 2019 |
13273 |
451.27 |
| Oct 11 2019 |
9206 |
451.27 |
| Oct 11 2019 |
13259 |
451.27 |
| Oct 04 2019 |
9220 |
451.27 |
| Oct 04 2019 |
13242 |
451.27 |
| Sep 27 2019 |
9218 |
451.27 |
| Sep 27 2019 |
13359 |
451.27 |
| Sep 20 2019 |
9223 |
451.27 |
| Sep 20 2019 |
13351 |
451.27 |
| Sep 13 2019 |
9188 |
451.27 |
| Sep 13 2019 |
13356 |
451.27 |
| Sep 06 2019 |
9197 |
451.27 |
| Sep 06 2019 |
13577 |
451.27 |
| Aug 30 2019 |
9307 |
451.27 |
| Aug 30 2019 |
13671 |
451.27 |
| Aug 23 2019 |
9388 |
451.27 |
| Aug 23 2019 |
13838 |
451.27 |
| Aug 16 2019 |
9403 |
451.27 |
| Aug 16 2019 |
13824 |
451.27 |
| Aug 09 2019 |
9428 |
451.27 |
| Aug 09 2019 |
13881 |
451.27 |
| Aug 02 2019 |
9536 |
451.27 |
| Aug 02 2019 |
13987 |
451.27 |
| Jul 26 2019 |
9605 |
451.27 |
| Jul 26 2019 |
14070 |
451.27 |
| Jul 19 2019 |
9613 |
451.27 |
| Jul 19 2019 |
14161 |
451.27 |
| Jul 12 2019 |
9788 |
451.27 |
| Jul 12 2019 |
14294 |
451.27 |
| Jul 05 2019 |
10097 |
451.27 |
| Jul 05 2019 |
14612 |
451.27 |
| Jun 28 2019 |
10194 |
451.27 |
| Jun 28 2019 |
14759 |
451.27 |
| Jun 21 2019 |
10152 |
451.27 |
| Jun 21 2019 |
14636 |
451.27 |
| Jun 14 2019 |
10318 |
451.27 |
| Jun 14 2019 |
14760 |
451.27 |
| Jun 07 2019 |
10505 |
451.27 |
| Jun 07 2019 |
14955 |
451.27 |
| May 31 2019 |
10464 |
451.27 |
| May 31 2019 |
14921 |
451.27 |
| May 24 2019 |
10487 |
451.27 |
| May 24 2019 |
14972 |
451.27 |
| May 17 2019 |
10556 |
451.27 |
| May 17 2019 |
14989 |
451.27 |
| May 10 2019 |
10534 |
451.27 |
| May 10 2019 |
14920 |
451.27 |
| May 03 2019 |
10533 |
451.27 |
| May 03 2019 |
14958 |
451.27 |
| Apr 26 2019 |
10525 |
451.27 |
| Apr 26 2019 |
14643 |
451.27 |
| Apr 19 2019 |
10659 |
451.27 |
| Apr 19 2019 |
14595 |
451.27 |
| Apr 18 2019 |
10674 |
451.27 |
| Apr 12 2019 |
10827 |
451.27 |
| Apr 12 2019 |
14656 |
451.27 |
| Apr 05 2019 |
10948 |
454.87 |
| Apr 05 2019 |
14725 |
454.87 |
| Mar 29 2019 |
10805 |
454.87 |
| Mar 29 2019 |
14581 |
454.87 |
| Mar 22 2019 |
10695 |
454.87 |
| Mar 22 2019 |
14401 |
454.87 |
| Mar 15 2019 |
10633 |
454.87 |
| Mar 15 2019 |
14410 |
454.87 |
| Mar 08 2019 |
10579 |
454.87 |
| Mar 08 2019 |
14217 |
454.87 |
| Mar 01 2019 |
10589 |
454.87 |
| Mar 01 2019 |
14272 |
454.87 |
| Feb 22 2019 |
10614 |
454.87 |
| Feb 22 2019 |
14324 |
454.87 |
| Feb 15 2019 |
10530 |
454.87 |
| Feb 15 2019 |
14197 |
454.87 |
| Feb 08 2019 |
10419 |
454.87 |
| Feb 08 2019 |
14060 |
454.87 |
| Feb 01 2019 |
10447 |
454.87 |
| Feb 01 2019 |
14063 |
454.87 |
| Jan 25 2019 |
10479 |
454.87 |
| Jan 25 2019 |
14123 |
454.87 |
| Jan 18 2019 |
10496 |
454.87 |
| Jan 18 2019 |
14160 |
454.87 |
| Dec 30 2016 |
11673 |
427.63 |
| Dec 30 2016 |
14626 |
427.63 |
| Dec 23 2016 |
11673 |
427.63 |
| Dec 23 2016 |
14626 |
427.63 |
| Dec 16 2016 |
11674 |
427.63 |
| Dec 16 2016 |
14621 |
427.63 |
| Dec 09 2016 |
11676 |
427.63 |
| Dec 09 2016 |
14619 |
427.63 |
| Dec 02 2016 |
11676 |
427.63 |
| Dec 02 2016 |
14620 |
427.63 |
| Nov 25 2016 |
11671 |
427.63 |
| Nov 25 2016 |
14616 |
427.63 |
| Nov 18 2016 |
11671 |
427.63 |
| Nov 18 2016 |
14616 |
427.63 |
| Nov 11 2016 |
11671 |
427.63 |
| Nov 11 2016 |
14612 |
427.63 |
| Nov 04 2016 |
11671 |
427.63 |
| Nov 04 2016 |
14612 |
427.63 |
| Oct 28 2016 |
11672 |
427.63 |
| Oct 28 2016 |
14629 |
427.63 |
| Oct 21 2016 |
11671 |
427.63 |
| Oct 21 2016 |
14636 |
427.63 |
| Oct 14 2016 |
11655 |
427.63 |
| Oct 14 2016 |
14640 |
427.63 |
| Oct 07 2016 |
11671 |
427.63 |
| Oct 07 2016 |
14654 |
427.63 |
| Sep 30 2016 |
11696 |
427.63 |
| Sep 30 2016 |
14667 |
427.63 |
| Sep 23 2016 |
11693 |
427.63 |
| Sep 23 2016 |
14569 |
427.63 |
| Sep 16 2016 |
11755 |
427.63 |
| Sep 16 2016 |
14596 |
427.63 |
| Sep 09 2016 |
11829 |
427.63 |
| Sep 09 2016 |
14664 |
427.63 |
| Sep 02 2016 |
11994 |
427.63 |
| Sep 02 2016 |
14814 |
427.63 |
| Aug 26 2016 |
12044 |
427.63 |
| Aug 26 2016 |
14579 |
427.63 |
| Aug 19 2016 |
12090 |
427.63 |
| Aug 19 2016 |
14612 |
427.63 |
| Aug 12 2016 |
12234 |
427.63 |
| Aug 12 2016 |
15992 |
427.63 |
| Aug 05 2016 |
12196 |
427.63 |
| Aug 05 2016 |
16106 |
427.63 |
| Jul 29 2016 |
12221 |
427.63 |
| Jul 29 2016 |
16233 |
427.63 |
| Jul 22 2016 |
12412 |
427.63 |
| Jul 22 2016 |
16416 |
427.63 |
| Jun 22 2016 |
12697 |
427.63 |
| Jun 22 2016 |
17420 |
427.63 |
| Jun 15 2016 |
12768 |
427.63 |
| Jun 15 2016 |
17623 |
427.63 |
| Jun 08 2016 |
12858 |
427.63 |
| Jun 08 2016 |
17666 |
427.63 |
| Jun 01 2016 |
12942 |
427.63 |
| Jun 01 2016 |
17928 |
427.63 |
| May 25 2016 |
12936 |
427.63 |
| May 25 2016 |
17833 |
427.63 |
| May 18 2016 |
13052 |
427.63 |
| May 18 2016 |
17975 |
427.63 |
| May 11 2016 |
12964 |
427.63 |
| May 11 2016 |
17960 |
427.63 |
| May 04 2016 |
12868 |
427.63 |
| May 04 2016 |
17892 |
427.63 |
| Apr 27 2016 |
13112 |
427.63 |
| Apr 27 2016 |
18131 |
427.63 |
| Apr 20 2016 |
13149 |
427.63 |
| Apr 20 2016 |
18197 |
427.63 |
| Apr 13 2016 |
13034 |
427.63 |
| Apr 13 2016 |
18159 |
427.63 |
| Apr 06 2016 |
13055 |
427.63 |
| Apr 06 2016 |
18370 |
427.63 |
| Mar 30 2016 |
12972 |
427.63 |
| Mar 30 2016 |
18236 |
427.63 |
| Mar 23 2016 |
12988 |
427.63 |
| Mar 23 2016 |
18385 |
427.63 |
| Mar 16 2016 |
12889 |
427.63 |
| Mar 16 2016 |
18328 |
427.63 |
| Mar 09 2016 |
12838 |
427.63 |
| Mar 09 2016 |
18384 |
427.63 |
| Mar 02 2016 |
12819 |
427.63 |
| Mar 02 2016 |
18261 |
427.63 |
| Feb 24 2016 |
12761 |
427.63 |
| Feb 24 2016 |
18190 |
427.63 |
| Feb 17 2016 |
12817 |
427.63 |
| Feb 17 2016 |
18368 |
427.63 |
| Feb 10 2016 |
12830 |
427.63 |
| Feb 10 2016 |
18357 |
427.63 |
| Feb 03 2016 |
12817 |
427.63 |
| Feb 03 2016 |
18354 |
427.63 |
| Jan 27 2016 |
12793 |
427.63 |
| Jan 27 2016 |
18375 |
427.63 |
| Jan 20 2016 |
17991 |
478.55 |
| Jan 20 2016 |
25938 |
478.55 |
| Jan 13 2016 |
18024 |
478.55 |
| Jan 13 2016 |
25975 |
478.55 |
| Jan 06 2016 |
19701 |
497.35 |
| Jan 06 2016 |
28523 |
497.35 |
| Dec 30 2015 |
19441 |
494.52 |
| Dec 30 2015 |
28153 |
494.52 |
| Dec 23 2015 |
19440 |
494.52 |
| Dec 23 2015 |
28152 |
494.52 |
| Dec 16 2015 |
19440 |
494.52 |
| Dec 16 2015 |
28153 |
494.52 |
| Dec 09 2015 |
19450 |
494.52 |
| Dec 09 2015 |
28158 |
494.52 |
| Dec 02 2015 |
19451 |
494.52 |
| Dec 02 2015 |
28160 |
494.52 |
| Nov 25 2015 |
19451 |
494.52 |
| Nov 25 2015 |
28161 |
494.52 |
| Nov 18 2015 |
19451 |
494.52 |
| Nov 18 2015 |
28160 |
494.52 |
| Nov 11 2015 |
19451 |
494.52 |
| Nov 11 2015 |
28139 |
494.52 |
| Nov 04 2015 |
19451 |
494.52 |
| Nov 04 2015 |
28139 |
494.52 |
| Oct 28 2015 |
19416 |
494.52 |
| Oct 28 2015 |
28098 |
494.52 |
| Oct 21 2015 |
19435 |
494.52 |
| Oct 21 2015 |
28058 |
494.52 |
| Oct 14 2015 |
19422 |
494.52 |
| Oct 14 2015 |
28034 |
494.52 |
| Oct 07 2015 |
19366 |
494.52 |
| Oct 07 2015 |
28037 |
494.52 |
| Sep 30 2015 |
19362 |
494.52 |
| Sep 30 2015 |
28049 |
494.52 |
| Sep 23 2015 |
19333 |
494.52 |
| Sep 23 2015 |
28084 |
494.52 |
| Sep 16 2015 |
19307 |
494.52 |
| Sep 16 2015 |
27942 |
494.52 |
| Sep 09 2015 |
19266 |
494.52 |
| Sep 09 2015 |
27876 |
494.52 |
| Sep 02 2015 |
19075 |
494.52 |
| Sep 02 2015 |
27813 |
494.52 |
| Aug 26 2015 |
19316 |
494.52 |
| Aug 26 2015 |
28009 |
494.52 |
| Aug 19 2015 |
19387 |
494.52 |
| Aug 19 2015 |
28276 |
494.52 |
| Aug 12 2015 |
19487 |
494.52 |
| Aug 12 2015 |
28412 |
494.52 |
| Aug 05 2015 |
19419 |
494.52 |
| Aug 05 2015 |
28371 |
494.52 |
| Jul 29 2015 |
19636 |
494.52 |
| Jul 29 2015 |
28588 |
494.52 |
| Jul 22 2015 |
19578 |
494.52 |
| Jul 22 2015 |
28680 |
494.52 |
| Jul 15 2015 |
19682 |
494.52 |
| Jul 15 2015 |
28868 |
494.52 |
| Jul 08 2015 |
19730 |
494.52 |
| Jul 08 2015 |
29003 |
494.52 |
| Jul 01 2015 |
19835 |
494.52 |
| Jul 01 2015 |
29143 |
494.52 |
| Jun 24 2015 |
19910 |
494.52 |
| Jun 24 2015 |
29263 |
494.52 |
| Jun 17 2015 |
19961 |
494.52 |
| Jun 17 2015 |
29271 |
494.52 |
| Jun 10 2015 |
19973 |
494.52 |
| Jun 10 2015 |
29340 |
494.52 |
| Jun 03 2015 |
19959 |
494.52 |
| Jun 03 2015 |
29556 |
494.52 |
| May 27 2015 |
19924 |
494.52 |
| May 27 2015 |
29295 |
494.52 |
| May 20 2015 |
19976 |
494.52 |
| May 20 2015 |
29306 |
494.52 |
| May 13 2015 |
19852 |
494.52 |
| May 13 2015 |
29385 |
494.52 |
| May 06 2015 |
19457 |
494.52 |
| May 06 2015 |
28986 |
494.52 |
| Apr 29 2015 |
19570 |
494.52 |
| Apr 29 2015 |
29254 |
494.52 |
| Apr 22 2015 |
19681 |
494.52 |
| Apr 22 2015 |
29380 |
494.52 |
| Apr 15 2015 |
19561 |
494.52 |
| Apr 15 2015 |
29009 |
494.52 |
| Apr 08 2015 |
12611 |
419.13 |
| Apr 08 2015 |
18225 |
419.13 |
| Apr 01 2015 |
12085 |
412.72 |
| Apr 01 2015 |
17608 |
412.72 |
| Mar 25 2015 |
11774 |
410.86 |
| Mar 25 2015 |
16843 |
410.86 |
| Mar 18 2015 |
11597 |
410.86 |
| Mar 18 2015 |
16468 |
410.86 |
| Mar 11 2015 |
11697 |
410.86 |
| Mar 11 2015 |
16962 |
410.86 |
| Mar 04 2015 |
11856 |
410.86 |
| Mar 04 2015 |
17136 |
410.86 |
| Feb 25 2015 |
15351 |
447.48 |
| Feb 25 2015 |
22414 |
447.48 |
| Feb 18 2015 |
15430 |
447.48 |
| Feb 18 2015 |
22510 |
447.48 |
| Feb 11 2015 |
15491 |
447.48 |
| Feb 11 2015 |
22504 |
447.48 |
| Feb 04 2015 |
15484 |
447.48 |
| Feb 04 2015 |
22533 |
447.48 |
| Jan 28 2015 |
15515 |
447.48 |
| Jan 28 2015 |
22546 |
447.48 |
| Jan 21 2015 |
15862 |
451.4 |
| Jan 21 2015 |
23180 |
451.4 |
| Jan 14 2015 |
15850 |
451.4 |
| Jan 14 2015 |
23188 |
451.4 |
| Jan 07 2015 |
12827 |
420.56 |
| Jan 07 2015 |
18601 |
420.56 |
| Dec 31 2014 |
12827 |
420.56 |
| Dec 31 2014 |
18610 |
420.56 |
| Dec 24 2014 |
12827 |
420.56 |
| Dec 24 2014 |
18610 |
420.56 |
| Dec 17 2014 |
12812 |
420.56 |
| Dec 17 2014 |
18604 |
420.56 |
| Dec 10 2014 |
12812 |
420.56 |
| Dec 10 2014 |
18604 |
420.56 |
| Dec 03 2014 |
12812 |
420.56 |
| Dec 03 2014 |
18605 |
420.56 |
| Nov 26 2014 |
12812 |
420.56 |
| Nov 26 2014 |
18605 |
420.56 |
| Nov 19 2014 |
12812 |
420.56 |
| Nov 19 2014 |
18604 |
420.56 |
| Nov 12 2014 |
12812 |
420.56 |
| Nov 12 2014 |
18605 |
420.56 |
| Nov 05 2014 |
12812 |
420.56 |
| Nov 05 2014 |
18605 |
420.56 |
| Oct 29 2014 |
12812 |
420.56 |
| Oct 29 2014 |
18602 |
420.56 |
| Oct 22 2014 |
12769 |
420.56 |
| Oct 22 2014 |
18621 |
420.56 |
| Oct 15 2014 |
12755 |
420.56 |
| Oct 15 2014 |
18571 |
420.56 |
| Oct 08 2014 |
12736 |
420.56 |
| Oct 08 2014 |
18552 |
420.56 |
| Oct 01 2014 |
12756 |
420.56 |
| Oct 01 2014 |
18576 |
420.56 |
| Sep 24 2014 |
12717 |
420.56 |
| Sep 24 2014 |
18579 |
420.56 |
| Sep 17 2014 |
12782 |
420.56 |
| Sep 17 2014 |
18554 |
420.56 |
| Sep 10 2014 |
12660 |
420.56 |
| Sep 10 2014 |
18567 |
420.56 |
| Sep 03 2014 |
12640 |
420.56 |
| Sep 03 2014 |
18611 |
420.56 |
| Aug 27 2014 |
12749 |
420.56 |
| Aug 27 2014 |
18654 |
420.56 |
| Aug 20 2014 |
12695 |
420.56 |
| Aug 20 2014 |
18665 |
420.56 |
| Aug 13 2014 |
12730 |
420.56 |
| Aug 13 2014 |
18712 |
420.56 |
| Aug 06 2014 |
12756 |
420.56 |
| Aug 06 2014 |
18785 |
420.56 |
| Jul 30 2014 |
12767 |
420.56 |
| Jul 30 2014 |
18925 |
420.56 |
| Jul 23 2014 |
12681 |
420.56 |
| Jul 23 2014 |
18806 |
420.56 |
| Jul 16 2014 |
12672 |
420.56 |
| Jul 16 2014 |
18810 |
420.56 |
| Jul 09 2014 |
12775 |
420.56 |
| Jul 09 2014 |
18781 |
420.56 |
| Jul 02 2014 |
12887 |
420.56 |
| Jul 02 2014 |
18957 |
420.56 |
| Jun 25 2014 |
13015 |
420.56 |
| Jun 25 2014 |
19012 |
420.56 |
| Jun 18 2014 |
13131 |
420.56 |
| Jun 18 2014 |
19032 |
420.56 |
| Jun 11 2014 |
13154 |
420.56 |
| Jun 11 2014 |
19235 |
420.56 |
| Jun 04 2014 |
13409 |
420.56 |
| Jun 04 2014 |
19400 |
420.56 |
| May 28 2014 |
13409 |
420.56 |
| May 28 2014 |
19372 |
420.56 |
| May 21 2014 |
13491 |
420.56 |
| May 21 2014 |
19449 |
420.56 |
| May 14 2014 |
13572 |
420.56 |
| May 14 2014 |
19545 |
420.56 |
| May 07 2014 |
13391 |
420.56 |
| May 07 2014 |
19274 |
420.56 |
| Apr 30 2014 |
13852 |
420.56 |
| Apr 30 2014 |
19758 |
420.56 |
| Apr 23 2014 |
13995 |
420.56 |
| Apr 23 2014 |
20021 |
420.56 |
| Apr 16 2014 |
17977 |
461.67 |
| Apr 16 2014 |
26193 |
461.67 |
| Apr 09 2014 |
18163 |
461.67 |
| Apr 09 2014 |
26599 |
461.67 |
| Apr 02 2014 |
18368 |
461.67 |
| Apr 02 2014 |
26157 |
461.67 |
| Mar 26 2014 |
15469 |
429.78 |
| Mar 26 2014 |
21254 |
429.78 |
| Mar 19 2014 |
15578 |
429.78 |
| Mar 19 2014 |
21237 |
429.78 |
| Mar 12 2014 |
15575 |
429.78 |
| Mar 12 2014 |
21290 |
429.78 |
| Mar 05 2014 |
15603 |
429.78 |
| Mar 05 2014 |
21183 |
429.78 |
| Feb 26 2014 |
15633 |
429.78 |
| Feb 26 2014 |
21203 |
429.78 |
| Feb 19 2014 |
15648 |
429.78 |
| Feb 19 2014 |
21249 |
429.78 |
| Feb 12 2014 |
15656 |
429.78 |
| Feb 12 2014 |
21191 |
429.78 |
| Feb 05 2014 |
15759 |
429.78 |
| Feb 05 2014 |
21272 |
429.78 |
| Jan 29 2014 |
13834 |
411.15 |
| Jan 29 2014 |
18445 |
411.15 |
