| Apr 13 2018 |
20406 |
572.1 |
| Apr 13 2018 |
27630 |
572.1 |
| Apr 06 2018 |
20281 |
572.1 |
| Apr 06 2018 |
27791 |
572.1 |
| Mar 30 2018 |
19191 |
547.08 |
| Mar 30 2018 |
26384 |
547.08 |
| Mar 23 2018 |
19195 |
547.08 |
| Mar 23 2018 |
26602 |
547.08 |
| Mar 16 2018 |
19258 |
547.08 |
| Mar 16 2018 |
26577 |
547.08 |
| Mar 09 2018 |
19104 |
547.08 |
| Mar 09 2018 |
26522 |
547.08 |
| Mar 02 2018 |
19314 |
547.08 |
| Mar 02 2018 |
26827 |
547.08 |
| Feb 23 2018 |
19507 |
547.08 |
| Feb 23 2018 |
27030 |
547.08 |
| Feb 16 2018 |
19447 |
547.08 |
| Feb 16 2018 |
27010 |
547.08 |
| Feb 09 2018 |
19466 |
547.08 |
| Feb 09 2018 |
26694 |
547.08 |
| Feb 02 2018 |
19423 |
547.08 |
| Feb 02 2018 |
26578 |
547.08 |
| Jan 26 2018 |
19459 |
547.08 |
| Jan 26 2018 |
26637 |
547.08 |
| Jan 19 2018 |
19467 |
547.08 |
| Jan 19 2018 |
26634 |
547.08 |
| Jan 12 2018 |
19448 |
547.08 |
| Jan 12 2018 |
26637 |
547.08 |
| Jan 05 2018 |
19481 |
547.08 |
| Jan 05 2018 |
26662 |
547.08 |
| Dec 29 2017 |
19482 |
547.08 |
| Dec 29 2017 |
26662 |
547.08 |
| Dec 22 2017 |
19484 |
547.08 |
| Dec 22 2017 |
26664 |
547.08 |
| Dec 15 2017 |
19468 |
547.08 |
| Dec 15 2017 |
26655 |
547.08 |
| Dec 08 2017 |
19468 |
547.08 |
| Dec 08 2017 |
26655 |
547.08 |
| Dec 01 2017 |
19468 |
547.08 |
| Dec 01 2017 |
26655 |
547.08 |
| Nov 24 2017 |
19468 |
547.08 |
| Nov 24 2017 |
26655 |
547.08 |
| Nov 17 2017 |
19468 |
547.08 |
| Nov 17 2017 |
26656 |
547.08 |
| Nov 10 2017 |
19468 |
547.08 |
| Nov 10 2017 |
26679 |
547.08 |
| Nov 03 2017 |
19469 |
547.08 |
| Nov 03 2017 |
26680 |
547.08 |
| Oct 27 2017 |
19469 |
547.08 |
| Oct 27 2017 |
26709 |
547.08 |
| Oct 20 2017 |
19497 |
547.08 |
| Oct 20 2017 |
26633 |
547.08 |
| Oct 13 2017 |
19497 |
547.08 |
| Oct 13 2017 |
26674 |
547.08 |
| Oct 06 2017 |
19484 |
547.08 |
| Oct 06 2017 |
26664 |
547.08 |
| Sep 29 2017 |
19506 |
547.08 |
| Sep 29 2017 |
26576 |
547.08 |
| Sep 22 2017 |
19489 |
547.08 |
| Sep 22 2017 |
26852 |
547.08 |
| Sep 15 2017 |
19584 |
547.08 |
| Sep 15 2017 |
26907 |
547.08 |
| Sep 08 2017 |
19594 |
547.08 |
| Sep 08 2017 |
27024 |
547.08 |
| Sep 01 2017 |
19873 |
547.08 |
| Sep 01 2017 |
27154 |
547.08 |
| Aug 25 2017 |
19910 |
547.08 |
| Aug 25 2017 |
27544 |
547.08 |
| Aug 18 2017 |
19932 |
547.08 |
| Aug 18 2017 |
27671 |
547.08 |
| Aug 11 2017 |
19861 |
547.08 |
| Aug 11 2017 |
27708 |
547.08 |
| Aug 04 2017 |
17178 |
506.97 |
| Aug 04 2017 |
24031 |
506.97 |
| Jul 28 2017 |
17259 |
506.97 |
| Jul 28 2017 |
24189 |
506.97 |
| Jul 21 2017 |
17364 |
506.97 |
| Jul 21 2017 |
24286 |
506.97 |
| Jul 14 2017 |
17450 |
506.97 |
| Jul 14 2017 |
24398 |
506.97 |
| Jul 07 2017 |
17494 |
506.97 |
| Jul 07 2017 |
24474 |
506.97 |
| Jun 30 2017 |
16968 |
499.65 |
| Jun 30 2017 |
23610 |
499.65 |
| Jun 23 2017 |
18078 |
499.65 |
| Jun 23 2017 |
23796 |
499.65 |
| Jun 16 2017 |
18105 |
499.65 |
| Jun 16 2017 |
23788 |
499.65 |
| Jun 09 2017 |
18193 |
499.65 |
| Jun 09 2017 |
23713 |
499.65 |
| Jun 02 2017 |
18239 |
499.65 |
| Jun 02 2017 |
24013 |
499.65 |
| May 26 2017 |
15495 |
470.14 |
| May 26 2017 |
20232 |
470.14 |
| May 19 2017 |
15508 |
470.14 |
| May 19 2017 |
20473 |
470.14 |
| May 12 2017 |
15680 |
470.14 |
| May 12 2017 |
20596 |
470.14 |
| May 05 2017 |
15653 |
470.14 |
| May 05 2017 |
20591 |
470.14 |
| Apr 28 2017 |
14836 |
464.21 |
| Apr 28 2017 |
19495 |
464.21 |
| Apr 21 2017 |
14522 |
458.49 |
| Apr 21 2017 |
18969 |
458.49 |
| Apr 14 2017 |
14320 |
456.05 |
| Apr 14 2017 |
14565 |
458.49 |
| Apr 14 2017 |
17192 |
446.02 |
| Apr 07 2017 |
14169 |
456.05 |
| Apr 07 2017 |
14466 |
456.49 |
| Apr 07 2017 |
16935 |
446.02 |
| Mar 31 2017 |
14154 |
456.05 |
| Mar 31 2017 |
14799 |
456.49 |
| Mar 31 2017 |
17045 |
444.93 |
| Mar 24 2017 |
13926 |
456.05 |
| Mar 24 2017 |
14670 |
456.49 |
| Mar 24 2017 |
16800 |
444.93 |
| Mar 17 2017 |
14115 |
456.05 |
| Mar 17 2017 |
14758 |
456.49 |
| Mar 17 2017 |
16933 |
444.93 |
| Mar 10 2017 |
14107 |
456.05 |
| Mar 10 2017 |
14661 |
454.16 |
| Mar 10 2017 |
17008 |
444.93 |
| Mar 03 2017 |
13999 |
456.05 |
| Mar 03 2017 |
14562 |
454.16 |
| Mar 03 2017 |
16929 |
444.93 |
| Feb 24 2017 |
14097 |
456.05 |
| Feb 24 2017 |
13965 |
448.72 |
| Feb 24 2017 |
16950 |
444.93 |
| Feb 17 2017 |
14111 |
456.05 |
| Feb 17 2017 |
13771 |
448.72 |
| Feb 17 2017 |
17015 |
444.93 |
| Feb 10 2017 |
14274 |
456.05 |
| Feb 10 2017 |
13816 |
448.72 |
| Feb 10 2017 |
17110 |
444.93 |
| Feb 03 2017 |
14234 |
456.05 |
| Feb 03 2017 |
13824 |
448.72 |
| Feb 03 2017 |
17072 |
444.93 |
| Jan 27 2017 |
14215 |
456.05 |
| Jan 27 2017 |
13856 |
448.72 |
| Jan 27 2017 |
17081 |
444.93 |
| Jan 20 2017 |
14167 |
456.05 |
| Jan 20 2017 |
13830 |
448.72 |
| Jan 20 2017 |
17033 |
444.93 |
| Jan 13 2017 |
14150 |
456.05 |
| Jan 13 2017 |
13834 |
448.72 |
| Jan 13 2017 |
17011 |
444.93 |
| Jan 06 2017 |
14150 |
456.05 |
| Jan 06 2017 |
13837 |
448.72 |
| Jan 06 2017 |
17015 |
444.93 |
| Dec 30 2016 |
14150 |
456.05 |
| Dec 30 2016 |
13843 |
448.72 |
| Dec 30 2016 |
17020 |
444.93 |
| Dec 23 2016 |
14150 |
456.05 |
| Dec 23 2016 |
13843 |
448.72 |
| Dec 23 2016 |
17020 |
444.93 |
| Dec 16 2016 |
14150 |
456.05 |
| Dec 16 2016 |
13838 |
448.72 |
| Dec 16 2016 |
17018 |
444.93 |
| Dec 09 2016 |
14149 |
456.05 |
| Dec 09 2016 |
13844 |
448.72 |
| Dec 09 2016 |
17019 |
444.93 |
| Dec 02 2016 |
14149 |
456.05 |
| Dec 02 2016 |
13844 |
448.72 |
| Dec 02 2016 |
17020 |
444.93 |
| Nov 25 2016 |
14149 |
456.05 |
| Nov 25 2016 |
13841 |
448.72 |
| Nov 25 2016 |
17017 |
444.93 |
| Nov 18 2016 |
14149 |
456.05 |
| Nov 18 2016 |
13841 |
448.72 |
| Nov 18 2016 |
17017 |
444.93 |
| Nov 11 2016 |
14135 |
456.05 |
| Nov 11 2016 |
13841 |
448.72 |
| Nov 11 2016 |
17010 |
444.93 |
| Nov 04 2016 |
14135 |
456.05 |
| Nov 04 2016 |
13841 |
448.72 |
| Nov 04 2016 |
17010 |
444.93 |
| Oct 28 2016 |
14154 |
456.05 |
| Oct 28 2016 |
13842 |
448.72 |
| Oct 28 2016 |
17027 |
444.93 |
| Oct 21 2016 |
14167 |
456.05 |
| Oct 21 2016 |
13844 |
448.72 |
| Oct 21 2016 |
17041 |
444.93 |
| Oct 14 2016 |
14179 |
456.05 |
| Oct 14 2016 |
13803 |
448.72 |
| Oct 14 2016 |
17021 |
444.93 |
| Oct 07 2016 |
14181 |
456.05 |
| Oct 07 2016 |
13821 |
448.72 |
| Oct 07 2016 |
17027 |
444.93 |
| Sep 30 2016 |
14189 |
456.05 |
| Sep 30 2016 |
13856 |
448.72 |
| Sep 30 2016 |
17046 |
444.93 |
| Sep 23 2016 |
14024 |
456.05 |
| Sep 23 2016 |
13858 |
448.72 |
| Sep 23 2016 |
16922 |
444.93 |
| Sep 16 2016 |
13967 |
456.05 |
| Sep 16 2016 |
13933 |
448.72 |
| Sep 16 2016 |
16952 |
444.93 |
| Sep 09 2016 |
14086 |
456.05 |
| Sep 09 2016 |
14025 |
448.72 |
| Sep 09 2016 |
17036 |
444.93 |
| Sep 02 2016 |
14125 |
456.05 |
| Sep 02 2016 |
14192 |
448.72 |
| Sep 02 2016 |
17182 |
444.93 |
| Aug 26 2016 |
13901 |
456.05 |
| Aug 26 2016 |
14247 |
448.72 |
| Aug 26 2016 |
16955 |
444.93 |
| Aug 19 2016 |
13920 |
456.05 |
| Aug 19 2016 |
14276 |
448.72 |
| Aug 19 2016 |
16979 |
444.93 |
| Aug 12 2016 |
13928 |
456.05 |
| Aug 12 2016 |
14448 |
448.72 |
| Aug 12 2016 |
18499 |
444.93 |
| Aug 05 2016 |
13964 |
456.05 |
| Aug 05 2016 |
13468 |
440.09 |
| Aug 05 2016 |
19615 |
451.87 |
| Jul 29 2016 |
13824 |
456.05 |
| Jul 29 2016 |
13512 |
440.09 |
| Jul 29 2016 |
19809 |
451.87 |
| Jul 22 2016 |
13947 |
456.05 |
| Jul 22 2016 |
13714 |
440.09 |
| Jul 22 2016 |
20036 |
451.87 |
| Jun 22 2016 |
14165 |
456.05 |
| Jun 22 2016 |
12886 |
429.33 |
| Jun 22 2016 |
18496 |
435.06 |
| Jun 15 2016 |
14358 |
456.05 |
| Jun 15 2016 |
12958 |
429.33 |
| Jun 15 2016 |
18709 |
435.06 |
| Jun 08 2016 |
14403 |
456.05 |
| Jun 08 2016 |
13052 |
429.33 |
| Jun 08 2016 |
18760 |
435.06 |
| Jun 01 2016 |
14503 |
456.05 |
| Jun 01 2016 |
13113 |
429.33 |
| Jun 01 2016 |
19077 |
435.06 |
| May 25 2016 |
14475 |
456.05 |
| May 25 2016 |
12824 |
426.42 |
| May 25 2016 |
18681 |
432.93 |
| May 18 2016 |
14590 |
456.05 |
| May 18 2016 |
12931 |
426.42 |
| May 18 2016 |
18830 |
432.93 |
| May 11 2016 |
14648 |
456.05 |
| May 11 2016 |
12843 |
426.42 |
| May 11 2016 |
18812 |
432.93 |
| May 04 2016 |
14552 |
456.05 |
| May 04 2016 |
12739 |
426.42 |
| May 04 2016 |
18737 |
432.93 |
| Apr 27 2016 |
8777 |
387 |
| Apr 27 2016 |
12146 |
387 |
| Apr 20 2016 |
7229 |
371.24 |
| Apr 20 2016 |
10663 |
375.44 |
| Apr 13 2016 |
7819 |
389.67 |
| Apr 13 2016 |
7148 |
371.24 |
| Apr 13 2016 |
10647 |
375.44 |
| Apr 06 2016 |
8016 |
389.67 |
| Apr 06 2016 |
7144 |
371.24 |
| Apr 06 2016 |
10713 |
375.44 |
| Mar 30 2016 |
7925 |
389.67 |
| Mar 30 2016 |
7079 |
371.24 |
| Mar 30 2016 |
10640 |
375.44 |
| Mar 23 2016 |
8111 |
389.67 |
| Mar 23 2016 |
7119 |
371.24 |
| Mar 23 2016 |
10773 |
375.44 |
| Mar 16 2016 |
8173 |
389.67 |
| Mar 16 2016 |
7009 |
371.24 |
| Mar 16 2016 |
10709 |
375.44 |
| Mar 09 2016 |
8186 |
389.67 |
| Mar 09 2016 |
6922 |
370.28 |
| Mar 09 2016 |
10085 |
370.28 |
| Mar 02 2016 |
8112 |
389.67 |
| Mar 02 2016 |
6927 |
370.28 |
| Mar 02 2016 |
10023 |
370.28 |
| Feb 24 2016 |
8130 |
389.67 |
| Feb 24 2016 |
5587 |
354.85 |
| Feb 24 2016 |
8291 |
355.11 |
| Feb 17 2016 |
8267 |
389.67 |
| Feb 17 2016 |
5613 |
354.85 |
| Feb 17 2016 |
8347 |
355.11 |
| Feb 10 2016 |
8268 |
389.67 |
| Feb 10 2016 |
5655 |
354.85 |
| Feb 10 2016 |
8381 |
355.11 |
| Feb 03 2016 |
8306 |
389.67 |
| Feb 03 2016 |
6845 |
368.57 |
| Feb 03 2016 |
10347 |
371.91 |
| Jan 27 2016 |
8316 |
389.67 |
| Jan 27 2016 |
6859 |
368.57 |
| Jan 27 2016 |
9994 |
368.57 |
| Jan 20 2016 |
8319 |
389.67 |
| Jan 20 2016 |
6882 |
368.57 |
| Jan 20 2016 |
10007 |
368.57 |
| Jan 13 2016 |
8321 |
389.67 |
| Jan 13 2016 |
6890 |
368.57 |
| Jan 13 2016 |
10011 |
368.57 |
| Jan 06 2016 |
8321 |
389.67 |
| Jan 06 2016 |
6895 |
368.57 |
| Jan 06 2016 |
10017 |
368.57 |
| Dec 30 2015 |
8321 |
389.67 |
| Dec 30 2015 |
6895 |
368.57 |
| Dec 30 2015 |
10018 |
368.57 |
| Dec 23 2015 |
8321 |
389.67 |
| Dec 23 2015 |
6895 |
368.57 |
| Dec 23 2015 |
10018 |
368.57 |
| Dec 16 2015 |
8321 |
389.67 |
| Dec 16 2015 |
6895 |
368.57 |
| Dec 16 2015 |
10018 |
368.57 |
| Dec 09 2015 |
8321 |
389.67 |
| Dec 09 2015 |
6903 |
368.57 |
| Dec 09 2015 |
10021 |
368.57 |
| Dec 02 2015 |
8322 |
389.67 |
| Dec 02 2015 |
6904 |
368.57 |
| Dec 02 2015 |
10022 |
368.57 |
| Nov 25 2015 |
8322 |
389.67 |
| Nov 25 2015 |
6904 |
368.57 |
| Nov 25 2015 |
10023 |
368.57 |
| Nov 18 2015 |
8322 |
389.67 |
| Nov 18 2015 |
6904 |
368.57 |
| Nov 18 2015 |
10023 |
368.57 |
| Nov 11 2015 |
8314 |
389.67 |
| Nov 11 2015 |
6904 |
368.57 |
| Nov 11 2015 |
10024 |
368.57 |
| Nov 04 2015 |
8314 |
389.67 |
| Nov 04 2015 |
6904 |
368.57 |
| Nov 04 2015 |
10024 |
368.57 |
| Oct 28 2015 |
8315 |
389.67 |
| Oct 28 2015 |
6895 |
368.57 |
| Oct 28 2015 |
10009 |
368.57 |
| Oct 21 2015 |
8287 |
389.67 |
| Oct 21 2015 |
6905 |
368.57 |
| Oct 21 2015 |
10014 |
368.57 |
| Oct 14 2015 |
8291 |
389.67 |
| Oct 14 2015 |
6907 |
368.57 |
| Oct 14 2015 |
10017 |
368.57 |
| Oct 07 2015 |
8304 |
389.67 |
| Oct 07 2015 |
6899 |
368.57 |
| Oct 07 2015 |
10018 |
368.57 |
| Sep 30 2015 |
8311 |
389.67 |
| Sep 30 2015 |
6903 |
368.57 |
| Sep 30 2015 |
10031 |
368.57 |
| Sep 23 2015 |
8366 |
389.67 |
| Sep 23 2015 |
6903 |
368.57 |
| Sep 23 2015 |
10067 |
368.57 |
| Sep 16 2015 |
8290 |
389.67 |
| Sep 16 2015 |
6911 |
368.57 |
| Sep 16 2015 |
10050 |
368.57 |
| Sep 09 2015 |
8255 |
389.67 |
| Sep 09 2015 |
6943 |
368.57 |
| Sep 09 2015 |
10068 |
368.57 |
| Sep 02 2015 |
8320 |
389.67 |
| Sep 02 2015 |
6882 |
368.57 |
| Sep 02 2015 |
10024 |
368.57 |
| Aug 26 2015 |
8437 |
389.67 |
| Aug 26 2015 |
7854 |
377.4 |
| Aug 26 2015 |
11227 |
377.4 |
| Aug 19 2015 |
8627 |
389.67 |
| Aug 19 2015 |
7856 |
377.4 |
| Aug 19 2015 |
11398 |
377.4 |
| Aug 12 2015 |
8634 |
389.67 |
| Aug 12 2015 |
9820 |
396.8 |
| Aug 12 2015 |
14152 |
396.8 |
| Aug 05 2015 |
8713 |
389.67 |
| Aug 05 2015 |
9807 |
396.79 |
| Aug 05 2015 |
14138 |
396.79 |
| Jul 29 2015 |
8762 |
389.67 |
| Jul 29 2015 |
9915 |
396.79 |
| Jul 29 2015 |
14327 |
396.79 |
| Jul 22 2015 |
8762 |
389.67 |
| Jul 22 2015 |
9888 |
396.79 |
| Jul 22 2015 |
14328 |
396.79 |
| Jul 15 2015 |
8946 |
389.67 |
| Jul 15 2015 |
9165 |
388.63 |
| Jul 15 2015 |
13310 |
388.63 |
| Jul 08 2015 |
8993 |
389.67 |
| Jul 08 2015 |
9215 |
388.63 |
| Jul 08 2015 |
13445 |
388.63 |
| Jul 01 2015 |
9055 |
389.67 |
| Jul 01 2015 |
7436 |
368.9 |
| Jul 01 2015 |
10881 |
368.9 |
| Jun 24 2015 |
9054 |
389.67 |
| Jun 24 2015 |
7508 |
368.9 |
| Jun 24 2015 |
10933 |
368.9 |
| Jun 17 2015 |
9047 |
389.67 |
| Jun 17 2015 |
7434 |
367.82 |
| Jun 17 2015 |
10888 |
367.82 |
| Jun 10 2015 |
9075 |
389.67 |
| Jun 10 2015 |
7468 |
367.82 |
| Jun 10 2015 |
10835 |
367.82 |
| Jun 03 2015 |
9233 |
389.67 |
| Jun 03 2015 |
8038 |
373.05 |
| Jun 03 2015 |
11383 |
370.7 |
| May 27 2015 |
9154 |
389.67 |
| May 27 2015 |
8672 |
379.97 |
| May 27 2015 |
12536 |
380.25 |
| May 20 2015 |
9244 |
389.67 |
| May 20 2015 |
7148 |
362.56 |
| May 20 2015 |
11921 |
375.1 |
| May 13 2015 |
9323 |
389.67 |
| May 13 2015 |
7154 |
362.56 |
| May 13 2015 |
12006 |
375.1 |
| May 06 2015 |
9972 |
396.44 |
| May 06 2015 |
6922 |
362.56 |
| May 06 2015 |
12117 |
377.8 |
| Apr 29 2015 |
10118 |
396.44 |
| Apr 29 2015 |
7003 |
362.56 |
| Apr 29 2015 |
10295 |
362.56 |
| Apr 22 2015 |
6050 |
351.05 |
| Apr 22 2015 |
9001 |
351.05 |
| Apr 15 2015 |
6055 |
351.05 |
| Apr 15 2015 |
9038 |
351.05 |
| Apr 08 2015 |
6167 |
351.05 |
| Apr 08 2015 |
9105 |
351.05 |
| Apr 01 2015 |
7883 |
369.63 |
| Apr 01 2015 |
11503 |
369.63 |
| Mar 25 2015 |
9078 |
383.61 |
| Mar 25 2015 |
13014 |
383.61 |
| Mar 18 2015 |
9559 |
389.94 |
| Mar 18 2015 |
13602 |
389.94 |
| Mar 11 2015 |
9629 |
389.94 |
| Mar 11 2015 |
14041 |
389.94 |
| Mar 04 2015 |
9770 |
389.94 |
| Mar 04 2015 |
14178 |
389.94 |
| Feb 25 2015 |
10639 |
399.26 |
| Feb 25 2015 |
15503 |
399.26 |
| Feb 18 2015 |
10713 |
399.29 |
| Feb 18 2015 |
15579 |
399.29 |
| Feb 11 2015 |
10729 |
399.29 |
| Feb 11 2015 |
15604 |
399.29 |
| Feb 04 2015 |
11658 |
408.47 |
| Feb 04 2015 |
16894 |
408.47 |
| Jan 28 2015 |
11769 |
409.57 |
| Jan 28 2015 |
17036 |
409.57 |
| Jan 21 2015 |
12293 |
415 |
| Jan 21 2015 |
17832 |
415 |
| Jan 14 2015 |
12299 |
415 |
| Jan 14 2015 |
17852 |
415 |
| Jan 07 2015 |
12280 |
415 |
| Jan 07 2015 |
17837 |
415 |
| Dec 31 2014 |
12280 |
415 |
| Dec 31 2014 |
17844 |
415 |
| Dec 24 2014 |
12280 |
415 |
| Dec 24 2014 |
17844 |
415 |
| Dec 17 2014 |
12265 |
415 |
| Dec 17 2014 |
17838 |
415 |
| Dec 10 2014 |
12265 |
415 |
| Dec 10 2014 |
17838 |
415 |
| Dec 03 2014 |
12265 |
415 |
| Dec 03 2014 |
17839 |
415 |
| Nov 26 2014 |
12265 |
415 |
| Nov 26 2014 |
17839 |
415 |
| Nov 19 2014 |
12265 |
415 |
| Nov 19 2014 |
17839 |
415 |
| Nov 12 2014 |
12265 |
415 |
| Nov 12 2014 |
17839 |
415 |
| Nov 05 2014 |
12265 |
415 |
| Nov 05 2014 |
17839 |
415 |
| Oct 29 2014 |
12265 |
415 |
| Oct 29 2014 |
17838 |
415 |
| Oct 22 2014 |
12225 |
415 |
| Oct 22 2014 |
17857 |
415 |
| Oct 15 2014 |
12207 |
415 |
| Oct 15 2014 |
17810 |
415 |
| Oct 08 2014 |
12189 |
415 |
| Oct 08 2014 |
17798 |
415 |
| Oct 01 2014 |
12205 |
415 |
| Oct 01 2014 |
17824 |
415 |
| Sep 24 2014 |
12161 |
415 |
| Sep 24 2014 |
17828 |
415 |
| Sep 17 2014 |
12227 |
415 |
| Sep 17 2014 |
17787 |
415 |
| Sep 10 2014 |
12115 |
415 |
| Sep 10 2014 |
17803 |
415 |
| Sep 03 2014 |
11714 |
410.68 |
| Sep 03 2014 |
17225 |
410.68 |
| Aug 27 2014 |
11817 |
410.68 |
| Aug 27 2014 |
17256 |
410.68 |
| Aug 20 2014 |
11775 |
410.68 |
| Aug 20 2014 |
17279 |
410.68 |
| Aug 13 2014 |
11811 |
410.68 |
| Aug 13 2014 |
17341 |
410.68 |
| Aug 06 2014 |
12263 |
415.13 |
| Aug 06 2014 |
18042 |
415.13 |
| Jul 30 2014 |
13150 |
424.17 |
| Jul 30 2014 |
19462 |
424.17 |
| Jul 23 2014 |
12033 |
413.43 |
| Jul 23 2014 |
17854 |
413.43 |
| Jul 16 2014 |
12025 |
413.43 |
| Jul 16 2014 |
17868 |
413.43 |
| Jul 09 2014 |
13162 |
424.6 |
| Jul 09 2014 |
19366 |
424.6 |
| Jul 02 2014 |
13282 |
424.6 |
| Jul 02 2014 |
19546 |
424.6 |
| Jun 25 2014 |
13407 |
424.6 |
| Jun 25 2014 |
19595 |
424.6 |
| Jun 18 2014 |
13526 |
424.6 |
| Jun 18 2014 |
19606 |
424.6 |
| Jun 11 2014 |
13545 |
424.6 |
| Jun 11 2014 |
19846 |
424.6 |
| Jun 04 2014 |
13813 |
424.6 |
| Jun 04 2014 |
20010 |
424.6 |
| May 28 2014 |
11029 |
395.81 |
| May 28 2014 |
15851 |
395.81 |
| May 21 2014 |
11111 |
395.8 |
| May 21 2014 |
15925 |
395.8 |
| May 14 2014 |
11188 |
395.8 |
| May 14 2014 |
16013 |
395.8 |
| May 07 2014 |
11019 |
395.8 |
| May 07 2014 |
15770 |
395.8 |
| Apr 30 2014 |
11425 |
395.8 |
| Apr 30 2014 |
16185 |
395.8 |
| Apr 23 2014 |
11524 |
395.8 |
| Apr 23 2014 |
16434 |
395.8 |
| Apr 16 2014 |
11461 |
395.8 |
| Apr 16 2014 |
16322 |
395.8 |
| Apr 09 2014 |
11606 |
395.8 |
| Apr 09 2014 |
16609 |
395.8 |
| Apr 02 2014 |
11709 |
395.8 |
| Apr 02 2014 |
16280 |
395.8 |
| Mar 26 2014 |
11954 |
395.8 |
| Mar 26 2014 |
16261 |
395.8 |
| Mar 19 2014 |
12025 |
395.8 |
| Mar 19 2014 |
16261 |
395.8 |
| Mar 12 2014 |
26174 |
552.55 |
| Mar 12 2014 |
12336 |
399.13 |
| Mar 12 2014 |
17135 |
401.76 |
| Mar 05 2014 |
13216 |
407.57 |
| Mar 05 2014 |
17820 |
407.57 |
| Feb 26 2014 |
13851 |
413.42 |
| Feb 26 2014 |
18716 |
413.42 |
| Feb 19 2014 |
14539 |
419.63 |
| Feb 19 2014 |
19685 |
419.63 |
| Feb 12 2014 |
14549 |
419.63 |
| Feb 12 2014 |
19622 |
419.63 |
| Feb 05 2014 |
14640 |
419.63 |
| Feb 05 2014 |
19706 |
419.63 |
| Jan 29 2014 |
14736 |
419.63 |
| Jan 29 2014 |
19726 |
419.63 |
