Jun 30 2017 |
5466 |
382.82 |
Jun 30 2017 |
8131 |
382.82 |
Jun 23 2017 |
6361 |
382.82 |
Jun 23 2017 |
8205 |
382.82 |
Jun 16 2017 |
6465 |
382.82 |
Jun 16 2017 |
8219 |
382.82 |
Jun 09 2017 |
6520 |
382.82 |
Jun 09 2017 |
8118 |
382.82 |
Jun 02 2017 |
6543 |
382.82 |
Jun 02 2017 |
8314 |
382.82 |
May 26 2017 |
5148 |
364.89 |
May 26 2017 |
6319 |
364.89 |
May 19 2017 |
5152 |
364.89 |
May 19 2017 |
6394 |
364.89 |
May 12 2017 |
5236 |
364.89 |
May 12 2017 |
6443 |
364.89 |
May 05 2017 |
5310 |
364.89 |
May 05 2017 |
6505 |
364.89 |
Apr 28 2017 |
5083 |
363.3 |
Apr 28 2017 |
6336 |
363.3 |
Apr 21 2017 |
6190 |
375.28 |
Apr 21 2017 |
7712 |
375.28 |
Apr 14 2017 |
6093 |
379.94 |
Apr 14 2017 |
6221 |
375.28 |
Apr 14 2017 |
7850 |
376.21 |
Apr 07 2017 |
6058 |
379.94 |
Apr 07 2017 |
6295 |
375.28 |
Apr 07 2017 |
7723 |
376.21 |
Mar 31 2017 |
6110 |
379.94 |
Mar 31 2017 |
6488 |
375.28 |
Mar 31 2017 |
7888 |
376.21 |
Mar 24 2017 |
6000 |
379.94 |
Mar 24 2017 |
7130 |
382.85 |
Mar 24 2017 |
7799 |
376.21 |
Mar 17 2017 |
6101 |
379.94 |
Mar 17 2017 |
7204 |
382.85 |
Mar 17 2017 |
7847 |
376.21 |
Mar 10 2017 |
6111 |
379.94 |
Mar 10 2017 |
7289 |
382.85 |
Mar 10 2017 |
7890 |
376.21 |
Mar 03 2017 |
6120 |
379.94 |
Mar 03 2017 |
7236 |
382.85 |
Mar 03 2017 |
7900 |
376.21 |
Feb 24 2017 |
6173 |
379.94 |
Feb 24 2017 |
7186 |
382.85 |
Feb 24 2017 |
7949 |
376.21 |
Feb 17 2017 |
6217 |
379.94 |
Feb 17 2017 |
6919 |
381.39 |
Feb 17 2017 |
7885 |
375.13 |
Feb 10 2017 |
6288 |
379.94 |
Feb 10 2017 |
5903 |
369.65 |
Feb 10 2017 |
6739 |
364.48 |
Feb 03 2017 |
6302 |
379.94 |
Feb 03 2017 |
5925 |
369.65 |
Feb 03 2017 |
6762 |
364.48 |
Jan 27 2017 |
6277 |
379.94 |
Jan 27 2017 |
5933 |
369.65 |
Jan 27 2017 |
6755 |
364.48 |
Jan 20 2017 |
6282 |
379.94 |
Jan 20 2017 |
5939 |
369.65 |
Jan 20 2017 |
6762 |
364.48 |
Jan 13 2017 |
6290 |
379.94 |
Jan 13 2017 |
5939 |
369.65 |
Jan 13 2017 |
6764 |
364.48 |
Jan 06 2017 |
6290 |
379.94 |
Jan 06 2017 |
5935 |
369.65 |
Jan 06 2017 |
6752 |
364.48 |
Dec 30 2016 |
6290 |
379.94 |
Dec 30 2016 |
5939 |
369.65 |
Dec 30 2016 |
6757 |
364.48 |
Dec 23 2016 |
6290 |
379.94 |
Dec 23 2016 |
5939 |
369.65 |
Dec 23 2016 |
6757 |
364.48 |
Dec 16 2016 |
6290 |
379.94 |
Dec 16 2016 |
5937 |
369.65 |
Dec 16 2016 |
6761 |
364.48 |
Dec 09 2016 |
6289 |
379.94 |
Dec 09 2016 |
5938 |
369.65 |
Dec 09 2016 |
6762 |
364.48 |
Dec 02 2016 |
6289 |
379.94 |
Dec 02 2016 |
5938 |
369.65 |
Dec 02 2016 |
6762 |
364.48 |
Nov 25 2016 |
6289 |
379.94 |
Nov 25 2016 |
5933 |
369.65 |
Nov 25 2016 |
6759 |
364.48 |
Nov 18 2016 |
6289 |
379.94 |
Nov 18 2016 |
5933 |
369.65 |
Nov 18 2016 |
6759 |
364.48 |
Nov 11 2016 |
6285 |
379.94 |
Nov 11 2016 |
5933 |
369.65 |
Nov 11 2016 |
6756 |
364.48 |
Nov 04 2016 |
6285 |
379.94 |
Nov 04 2016 |
5933 |
369.65 |
Nov 04 2016 |
6756 |
364.48 |
Oct 28 2016 |
6300 |
379.94 |
Oct 28 2016 |
5933 |
369.65 |
Oct 28 2016 |
6762 |
364.48 |
Oct 21 2016 |
6308 |
379.94 |
Oct 21 2016 |
5929 |
369.65 |
Oct 21 2016 |
6765 |
364.48 |
Oct 14 2016 |
6315 |
379.94 |
Oct 14 2016 |
5953 |
369.65 |
Oct 14 2016 |
6799 |
364.48 |
Oct 07 2016 |
6305 |
379.94 |
Oct 07 2016 |
5958 |
369.65 |
Oct 07 2016 |
6800 |
364.48 |
Sep 30 2016 |
6313 |
379.94 |
Sep 30 2016 |
5961 |
369.65 |
Sep 30 2016 |
6802 |
364.48 |
Sep 23 2016 |
6260 |
379.94 |
Sep 23 2016 |
5963 |
369.65 |
Sep 23 2016 |
6756 |
364.48 |
Sep 16 2016 |
6231 |
379.94 |
Sep 16 2016 |
5993 |
369.65 |
Sep 16 2016 |
6774 |
364.48 |
Sep 09 2016 |
6310 |
379.94 |
Sep 09 2016 |
6055 |
369.65 |
Sep 09 2016 |
6801 |
364.48 |
Sep 02 2016 |
6344 |
379.94 |
Sep 02 2016 |
6167 |
369.65 |
Sep 02 2016 |
6870 |
364.48 |
Aug 26 2016 |
6042 |
379.94 |
Aug 26 2016 |
6179 |
369.65 |
Aug 26 2016 |
6568 |
364.48 |
Aug 19 2016 |
6054 |
379.94 |
Aug 19 2016 |
6218 |
369.65 |
Aug 19 2016 |
6619 |
364.48 |
Aug 12 2016 |
6041 |
379.94 |
Aug 12 2016 |
6280 |
369.65 |
Aug 12 2016 |
7541 |
364.48 |
Aug 05 2016 |
6082 |
379.94 |
Aug 05 2016 |
6308 |
369.65 |
Aug 05 2016 |
7664 |
364.48 |
Jul 29 2016 |
5973 |
379.94 |
Jul 29 2016 |
6342 |
369.65 |
Jul 29 2016 |
7714 |
364.48 |
Jul 22 2016 |
6093 |
379.94 |
Jul 22 2016 |
6466 |
369.65 |
Jul 22 2016 |
7819 |
364.48 |
Jun 22 2016 |
6240 |
379.94 |
Jun 22 2016 |
7239 |
375.33 |
Jun 22 2016 |
9194 |
369.07 |
Jun 15 2016 |
6341 |
379.94 |
Jun 15 2016 |
7293 |
375.33 |
Jun 15 2016 |
9295 |
369.07 |
Jun 08 2016 |
6335 |
379.94 |
Jun 08 2016 |
7365 |
375.33 |
Jun 08 2016 |
9346 |
369.07 |
Jun 01 2016 |
6418 |
379.94 |
Jun 01 2016 |
7415 |
375.33 |
Jun 01 2016 |
9584 |
369.07 |
May 25 2016 |
6434 |
379.94 |
May 25 2016 |
8732 |
388.56 |
May 25 2016 |
11238 |
381.93 |
May 18 2016 |
6472 |
379.94 |
May 18 2016 |
7425 |
374.69 |
May 18 2016 |
9730 |
369.52 |
May 11 2016 |
6496 |
379.94 |
May 11 2016 |
7016 |
370.56 |
May 11 2016 |
9509 |
367.95 |
May 04 2016 |
6470 |
379.94 |
May 04 2016 |
6941 |
370.56 |
May 04 2016 |
9468 |
367.95 |
Apr 27 2016 |
7822 |
377.61 |
Apr 27 2016 |
10885 |
377.61 |
Apr 20 2016 |
7892 |
377.61 |
Apr 20 2016 |
10936 |
377.61 |
Apr 13 2016 |
7821 |
377.61 |
Apr 13 2016 |
10902 |
377.61 |
Apr 06 2016 |
7797 |
377.61 |
Apr 06 2016 |
10973 |
377.61 |
Mar 30 2016 |
7730 |
377.61 |
Mar 30 2016 |
10885 |
377.61 |
Mar 23 2016 |
7744 |
377.61 |
Mar 23 2016 |
11008 |
377.61 |
Mar 16 2016 |
7635 |
377.61 |
Mar 16 2016 |
10945 |
377.61 |
Mar 09 2016 |
7648 |
377.61 |
Mar 09 2016 |
10985 |
377.61 |
Mar 02 2016 |
7634 |
377.61 |
Mar 02 2016 |
10954 |
377.61 |
Feb 24 2016 |
8948 |
391.34 |
Feb 24 2016 |
12800 |
391.34 |
Feb 17 2016 |
8990 |
391.34 |
Feb 17 2016 |
12932 |
391.34 |
Feb 10 2016 |
8682 |
388.15 |
Feb 10 2016 |
12500 |
388.15 |
Feb 03 2016 |
8698 |
388.15 |
Feb 03 2016 |
12509 |
388.15 |
Jan 27 2016 |
8693 |
388.15 |
Jan 27 2016 |
12511 |
388.15 |
Jan 20 2016 |
8713 |
388.15 |
Jan 20 2016 |
12518 |
388.15 |
Jan 13 2016 |
8720 |
388.15 |
Jan 13 2016 |
12531 |
388.15 |
Jan 06 2016 |
8728 |
388.15 |
Jan 06 2016 |
12537 |
388.15 |
Dec 30 2015 |
8728 |
388.15 |
Dec 30 2015 |
12537 |
388.15 |
Dec 23 2015 |
8728 |
388.15 |
Dec 23 2015 |
12537 |
388.15 |
Dec 16 2015 |
8728 |
388.15 |
Dec 16 2015 |
12537 |
388.15 |
Dec 09 2015 |
8736 |
388.15 |
Dec 09 2015 |
12541 |
388.15 |
Dec 02 2015 |
8737 |
388.15 |
Dec 02 2015 |
12542 |
388.15 |
Nov 25 2015 |
8737 |
388.15 |
Nov 25 2015 |
12543 |
388.15 |
Nov 18 2015 |
8737 |
388.15 |
Nov 18 2015 |
12543 |
388.15 |
Nov 11 2015 |
8737 |
388.15 |
Nov 11 2015 |
12542 |
388.15 |
Nov 04 2015 |
8737 |
388.15 |
Nov 04 2015 |
12542 |
388.15 |
Oct 28 2015 |
8728 |
388.15 |
Oct 28 2015 |
12528 |
388.15 |
Oct 21 2015 |
8741 |
388.15 |
Oct 21 2015 |
12522 |
388.15 |
Oct 14 2015 |
8753 |
388.15 |
Oct 14 2015 |
12526 |
388.15 |
Oct 07 2015 |
8742 |
388.15 |
Oct 07 2015 |
12530 |
388.15 |
Sep 30 2015 |
8745 |
388.15 |
Sep 30 2015 |
12545 |
388.15 |
Sep 23 2015 |
8752 |
388.15 |
Sep 23 2015 |
12589 |
388.15 |
Sep 16 2015 |
8751 |
388.15 |
Sep 16 2015 |
12555 |
388.15 |
Sep 09 2015 |
8769 |
388.15 |
Sep 09 2015 |
12542 |
388.15 |
Sep 02 2015 |
8707 |
388.15 |
Sep 02 2015 |
12533 |
388.15 |
Aug 26 2015 |
8886 |
388.15 |
Aug 26 2015 |
12663 |
388.15 |
Aug 19 2015 |
8877 |
388.15 |
Aug 19 2015 |
12806 |
388.15 |
Aug 12 2015 |
8952 |
388.15 |
Aug 12 2015 |
12863 |
388.15 |
Aug 05 2015 |
8946 |
388.15 |
Aug 05 2015 |
12863 |
388.15 |
Jul 29 2015 |
9042 |
388.15 |
Jul 29 2015 |
13064 |
388.15 |
Jul 22 2015 |
9010 |
388.15 |
Jul 22 2015 |
13090 |
388.15 |
Jul 15 2015 |
9120 |
388.15 |
Jul 15 2015 |
13232 |
388.15 |
Jul 08 2015 |
9171 |
388.15 |
Jul 08 2015 |
13371 |
388.15 |
Jul 01 2015 |
9232 |
388.15 |
Jul 01 2015 |
13461 |
388.15 |
Jun 24 2015 |
9284 |
388.15 |
Jun 24 2015 |
13527 |
388.15 |
Jun 17 2015 |
9344 |
388.15 |
Jun 17 2015 |
13592 |
388.15 |
Jun 10 2015 |
9380 |
388.15 |
Jun 10 2015 |
13555 |
388.15 |
Jun 03 2015 |
9694 |
390.8 |
Jun 03 2015 |
14107 |
390.8 |
May 27 2015 |
9687 |
390.8 |
May 27 2015 |
13999 |
390.8 |
May 20 2015 |
9508 |
388.42 |
May 20 2015 |
13703 |
388.42 |
May 13 2015 |
9075 |
383.7 |
May 13 2015 |
13132 |
383.7 |
May 06 2015 |
8432 |
379.22 |
May 06 2015 |
12304 |
379.22 |
Apr 29 2015 |
8509 |
379.22 |
Apr 29 2015 |
12454 |
379.22 |
Apr 22 2015 |
8557 |
379.22 |
Apr 22 2015 |
12521 |
379.22 |
Apr 15 2015 |
8542 |
379.22 |
Apr 15 2015 |
12545 |
379.22 |
Apr 08 2015 |
8678 |
379.22 |
Apr 08 2015 |
12586 |
379.22 |
Apr 01 2015 |
8770 |
379.22 |
Apr 01 2015 |
12798 |
379.22 |
Mar 25 2015 |
8692 |
379.22 |
Mar 25 2015 |
12425 |
379.22 |
Mar 18 2015 |
8591 |
379.1 |
Mar 18 2015 |
12228 |
379.1 |
Mar 11 2015 |
8670 |
379.1 |
Mar 11 2015 |
12620 |
379.1 |
Mar 04 2015 |
8801 |
379.1 |
Mar 04 2015 |
12750 |
379.1 |
Feb 25 2015 |
8763 |
379.1 |
Feb 25 2015 |
12764 |
379.1 |
Feb 18 2015 |
8259 |
373.43 |
Feb 18 2015 |
12094 |
373.43 |
Feb 11 2015 |
8282 |
373.43 |
Feb 11 2015 |
12107 |
373.43 |
Feb 04 2015 |
8268 |
373.43 |
Feb 04 2015 |
12118 |
373.43 |
Jan 28 2015 |
8290 |
373.43 |
Jan 28 2015 |
12140 |
373.43 |
Jan 21 2015 |
8308 |
373.43 |
Jan 21 2015 |
12162 |
373.43 |
Jan 14 2015 |
8319 |
373.43 |
Jan 14 2015 |
12182 |
373.43 |
Jan 07 2015 |
8298 |
373.43 |
Jan 07 2015 |
12169 |
373.43 |
Dec 31 2014 |
8299 |
373.43 |
Dec 31 2014 |
12170 |
373.43 |
Dec 24 2014 |
8299 |
373.43 |
Dec 24 2014 |
12170 |
373.43 |
Dec 17 2014 |
8291 |
373.43 |
Dec 17 2014 |
12164 |
373.43 |
Dec 10 2014 |
8291 |
373.43 |
Dec 10 2014 |
12164 |
373.43 |
Dec 03 2014 |
8291 |
373.43 |
Dec 03 2014 |
12164 |
373.43 |
Nov 26 2014 |
8291 |
373.43 |
Nov 26 2014 |
12164 |
373.43 |
Nov 19 2014 |
8291 |
373.43 |
Nov 19 2014 |
12163 |
373.43 |
Nov 12 2014 |
8291 |
373.43 |
Nov 12 2014 |
12163 |
373.43 |
Nov 05 2014 |
8291 |
373.43 |
Nov 05 2014 |
12163 |
373.43 |
Oct 29 2014 |
8291 |
373.43 |
Oct 29 2014 |
12162 |
373.43 |
Oct 22 2014 |
8270 |
373.43 |
Oct 22 2014 |
12182 |
373.43 |
Oct 15 2014 |
8265 |
373.43 |
Oct 15 2014 |
12163 |
373.43 |
Oct 08 2014 |
8252 |
373.43 |
Oct 08 2014 |
12160 |
373.43 |
Oct 01 2014 |
8266 |
373.43 |
Oct 01 2014 |
12173 |
373.43 |
Sep 24 2014 |
8259 |
373.43 |
Sep 24 2014 |
12156 |
373.43 |
Sep 17 2014 |
8308 |
373.43 |
Sep 17 2014 |
12154 |
373.43 |
Sep 10 2014 |
8226 |
373.43 |
Sep 10 2014 |
12157 |
373.43 |
Sep 03 2014 |
8251 |
373.43 |
Sep 03 2014 |
12209 |
373.43 |
Aug 27 2014 |
8328 |
373.43 |
Aug 27 2014 |
12228 |
373.43 |
Aug 20 2014 |
8311 |
373.43 |
Aug 20 2014 |
12242 |
373.43 |
Aug 13 2014 |
8338 |
373.43 |
Aug 13 2014 |
12276 |
373.43 |
Aug 06 2014 |
8752 |
377.59 |
Aug 06 2014 |
12896 |
377.59 |
Jul 30 2014 |
8805 |
377.96 |
Jul 30 2014 |
13034 |
377.96 |
Jul 23 2014 |
8738 |
377.96 |
Jul 23 2014 |
12931 |
377.96 |
Jul 16 2014 |
8736 |
377.96 |
Jul 16 2014 |
12918 |
377.96 |
Jul 09 2014 |
8806 |
377.96 |
Jul 09 2014 |
12906 |
377.96 |
Jul 02 2014 |
8885 |
377.96 |
Jul 02 2014 |
13049 |
377.96 |
Jun 25 2014 |
8971 |
377.96 |
Jun 25 2014 |
13037 |
377.96 |
Jun 18 2014 |
9056 |
377.96 |
Jun 18 2014 |
13090 |
377.96 |
Jun 11 2014 |
9119 |
377.96 |
Jun 11 2014 |
13246 |
377.96 |
Jun 04 2014 |
9312 |
377.96 |
Jun 04 2014 |
13356 |
377.96 |
May 28 2014 |
10792 |
393.45 |
May 28 2014 |
15487 |
393.45 |
May 21 2014 |
13382 |
419.44 |
May 21 2014 |
19293 |
419.44 |
May 14 2014 |
13463 |
419.44 |
May 14 2014 |
19392 |
419.44 |
May 07 2014 |
13266 |
419.44 |
May 07 2014 |
19099 |
419.44 |
Apr 30 2014 |
13726 |
419.44 |
Apr 30 2014 |
19588 |
419.44 |
Apr 23 2014 |
15201 |
431.95 |
Apr 23 2014 |
21793 |
431.95 |
Apr 16 2014 |
15082 |
431.95 |
Apr 16 2014 |
21659 |
431.95 |
Apr 09 2014 |
15228 |
431.95 |
Apr 09 2014 |
22019 |
431.95 |
Apr 02 2014 |
15394 |
431.95 |
Apr 02 2014 |
21659 |
431.95 |
Mar 26 2014 |
15698 |
431.95 |
Mar 26 2014 |
21601 |
431.95 |
Mar 19 2014 |
16866 |
441.99 |
Mar 19 2014 |
23132 |
441.99 |
Mar 12 2014 |
16773 |
441.23 |
Mar 12 2014 |
23027 |
441.23 |
Mar 05 2014 |
16405 |
437.54 |
Mar 05 2014 |
22371 |
437.54 |
Feb 26 2014 |
16426 |
437.54 |
Feb 26 2014 |
22343 |
437.54 |
Feb 19 2014 |
17906 |
451.93 |
Feb 19 2014 |
24442 |
451.93 |
Feb 12 2014 |
17686 |
450 |
Feb 12 2014 |
24097 |
450 |
Feb 05 2014 |
17836 |
450 |
Feb 05 2014 |
24225 |
450 |
Jan 29 2014 |
17981 |
450 |
Jan 29 2014 |
24237 |
450 |