| Jan 13 2022 |
2528 |
396.01 |
| Jan 13 2022 |
2931 |
396.01 |
| Jan 06 2022 |
2529 |
396.01 |
| Jan 06 2022 |
2932 |
396.01 |
| Dec 30 2021 |
2532 |
396.01 |
| Dec 30 2021 |
2935 |
396.01 |
| Dec 23 2021 |
2532 |
396.01 |
| Dec 23 2021 |
2935 |
396.01 |
| Dec 16 2021 |
2532 |
396.01 |
| Dec 16 2021 |
2935 |
396.01 |
| Dec 09 2021 |
2532 |
396.01 |
| Dec 09 2021 |
2935 |
396.01 |
| Dec 02 2021 |
2531 |
396.01 |
| Dec 02 2021 |
2936 |
396.01 |
| Nov 25 2021 |
2531 |
396.01 |
| Nov 25 2021 |
2936 |
396.01 |
| Nov 18 2021 |
2532 |
396.01 |
| Nov 18 2021 |
2937 |
396.01 |
| Nov 11 2021 |
2532 |
396.01 |
| Nov 11 2021 |
2938 |
396.01 |
| Nov 04 2021 |
2532 |
396.01 |
| Nov 04 2021 |
2970 |
396.01 |
| Oct 28 2021 |
2533 |
396.01 |
| Oct 28 2021 |
2971 |
396.01 |
| Oct 21 2021 |
2533 |
396.01 |
| Oct 21 2021 |
2981 |
396.01 |
| Oct 14 2021 |
2533 |
396.01 |
| Oct 14 2021 |
2975 |
396.01 |
| Oct 07 2021 |
2531 |
396.01 |
| Oct 07 2021 |
2979 |
396.01 |
| Sep 30 2021 |
2487 |
396.01 |
| Sep 30 2021 |
2931 |
396.01 |
| Sep 23 2021 |
2429 |
396.01 |
| Sep 23 2021 |
2925 |
396.01 |
| Sep 16 2021 |
2408 |
396.01 |
| Sep 16 2021 |
2899 |
396.01 |
| Sep 09 2021 |
2375 |
396.01 |
| Sep 09 2021 |
2878 |
396.01 |
| Sep 02 2021 |
2326 |
396.01 |
| Sep 02 2021 |
2912 |
396.01 |
| Aug 26 2021 |
2307 |
396.01 |
| Aug 26 2021 |
2812 |
396.01 |
| Aug 19 2021 |
2310 |
396.01 |
| Aug 19 2021 |
2852 |
396.01 |
| Aug 12 2021 |
2278 |
396.01 |
| Aug 12 2021 |
2845 |
396.01 |
| Aug 05 2021 |
2258 |
396.01 |
| Aug 05 2021 |
2799 |
396.01 |
| Jul 29 2021 |
2194 |
396.01 |
| Jul 29 2021 |
2796 |
396.01 |
| Jul 22 2021 |
2094 |
396.01 |
| Jul 22 2021 |
2613 |
396.01 |
| Jul 15 2021 |
1989 |
396.01 |
| Jul 15 2021 |
2579 |
396.01 |
| Jul 08 2021 |
1932 |
396.01 |
| Jul 08 2021 |
2510 |
396.01 |
| Jul 01 2021 |
1887 |
396.01 |
| Jul 01 2021 |
2472 |
396.01 |
| Jun 24 2021 |
1847 |
396.01 |
| Jun 24 2021 |
2408 |
396.01 |
| Jun 17 2021 |
1662 |
396.01 |
| Jun 17 2021 |
2264 |
396.01 |
| Jun 10 2021 |
1595 |
396.01 |
| Jun 10 2021 |
2129 |
396.01 |
| Jun 03 2021 |
1945 |
396.01 |
| May 27 2021 |
1590 |
396.01 |
| May 27 2021 |
1964 |
396.01 |
| May 07 2021 |
6317 |
396.01 |
| Jan 15 2021 |
1335 |
396.01 |
| Jan 15 2021 |
2181 |
396.01 |
| Jan 08 2021 |
1335 |
396.01 |
| Jan 08 2021 |
2177 |
396.01 |
| Jan 01 2021 |
1326 |
396.01 |
| Jan 01 2021 |
2149 |
396.01 |
| Dec 25 2020 |
1326 |
396.01 |
| Dec 25 2020 |
2149 |
396.01 |
| Dec 18 2020 |
1326 |
396.01 |
| Dec 18 2020 |
2149 |
396.01 |
| Dec 11 2020 |
1326 |
396.01 |
| Dec 11 2020 |
2147 |
396.01 |
| Dec 04 2020 |
1315 |
396.01 |
| Dec 04 2020 |
2138 |
396.01 |
| Nov 27 2020 |
1315 |
396.01 |
| Nov 27 2020 |
2138 |
396.01 |
| Nov 20 2020 |
1315 |
396.01 |
| Nov 20 2020 |
2138 |
396.01 |
| Nov 13 2020 |
1315 |
396.01 |
| Nov 13 2020 |
2138 |
396.01 |
| Nov 06 2020 |
1315 |
396.01 |
| Nov 06 2020 |
2176 |
396.01 |
| Oct 30 2020 |
1312 |
396.01 |
| Oct 30 2020 |
2129 |
396.01 |
| Oct 23 2020 |
1312 |
396.01 |
| Oct 23 2020 |
2103 |
396.01 |
| Oct 16 2020 |
1305 |
396.01 |
| Oct 16 2020 |
2101 |
396.01 |
| Oct 09 2020 |
1292 |
396.01 |
| Oct 09 2020 |
2090 |
396.01 |
| Oct 02 2020 |
1195 |
396.01 |
| Oct 02 2020 |
1936 |
396.01 |
| Sep 25 2020 |
1219 |
396.01 |
| Sep 25 2020 |
1968 |
396.01 |
| Sep 18 2020 |
1224 |
396.01 |
| Sep 18 2020 |
1977 |
396.01 |
| Sep 11 2020 |
1251 |
396.01 |
| Sep 11 2020 |
1857 |
396.01 |
| Sep 04 2020 |
1350 |
396.01 |
| Sep 04 2020 |
2132 |
396.01 |
| Aug 28 2020 |
1563 |
396.01 |
| Aug 28 2020 |
2355 |
396.01 |
| Aug 21 2020 |
1659 |
396.01 |
| Aug 21 2020 |
2545 |
396.01 |
| Aug 14 2020 |
1691 |
396.01 |
| Aug 14 2020 |
2604 |
396.01 |
| Aug 07 2020 |
1826 |
396.01 |
| Aug 07 2020 |
2765 |
396.01 |
| Jul 31 2020 |
1971 |
396.01 |
| Jul 31 2020 |
2948 |
396.01 |
| Jul 24 2020 |
2142 |
396.01 |
| Jul 24 2020 |
3153 |
396.01 |
| Jul 17 2020 |
2344 |
396.01 |
| Jul 17 2020 |
3313 |
396.01 |
| Jul 10 2020 |
2534 |
396.01 |
| Jul 10 2020 |
3516 |
396.01 |
| Jul 03 2020 |
2548 |
396.01 |
| Jul 03 2020 |
3534 |
396.01 |
| Jun 26 2020 |
2771 |
396.01 |
| Jun 26 2020 |
3797 |
396.01 |
| Jun 19 2020 |
2882 |
396.01 |
| Jun 19 2020 |
3995 |
396.01 |
| Jun 12 2020 |
2981 |
396.01 |
| Jun 12 2020 |
4110 |
396.01 |
| Jun 05 2020 |
3104 |
396.01 |
| Jun 05 2020 |
4240 |
396.01 |
| May 29 2020 |
3208 |
396.01 |
| May 29 2020 |
4396 |
396.01 |
| May 22 2020 |
3357 |
396.01 |
| May 22 2020 |
4583 |
396.01 |
| May 15 2020 |
3435 |
396.01 |
| May 15 2020 |
4779 |
396.01 |
| May 08 2020 |
3509 |
396.01 |
| May 08 2020 |
4902 |
396.01 |
| May 01 2020 |
3705 |
396.01 |
| May 01 2020 |
5238 |
396.01 |
| Apr 24 2020 |
3824 |
396.01 |
| Apr 24 2020 |
5525 |
396.01 |
| Apr 17 2020 |
3720 |
397.73 |
| Apr 17 2020 |
3844 |
396.01 |
| Apr 17 2020 |
5769 |
396.87 |
| Apr 10 2020 |
3845 |
397.73 |
| Apr 10 2020 |
3921 |
396.01 |
| Apr 10 2020 |
5904 |
396.87 |
| Apr 03 2020 |
3994 |
397.73 |
| Apr 03 2020 |
4033 |
396.01 |
| Apr 03 2020 |
6104 |
396.87 |
| Mar 27 2020 |
4199 |
397.73 |
| Mar 27 2020 |
4133 |
396.01 |
| Mar 27 2020 |
6323 |
396.87 |
| Mar 20 2020 |
4289 |
397.73 |
| Mar 20 2020 |
4187 |
396.01 |
| Mar 20 2020 |
6421 |
396.87 |
| Mar 13 2020 |
4389 |
397.73 |
| Mar 13 2020 |
4227 |
396.01 |
| Mar 13 2020 |
6515 |
396.87 |
| Mar 06 2020 |
4472 |
397.73 |
| Mar 06 2020 |
4248 |
396.01 |
| Mar 06 2020 |
6573 |
396.87 |
| Feb 28 2020 |
4545 |
397.73 |
| Feb 28 2020 |
4226 |
396.01 |
| Feb 28 2020 |
6595 |
396.87 |
| Feb 21 2020 |
5806 |
413.4 |
| Feb 21 2020 |
4185 |
396.01 |
| Feb 21 2020 |
7746 |
407.6 |
| Feb 14 2020 |
5826 |
413.4 |
| Feb 14 2020 |
4212 |
396.01 |
| Feb 14 2020 |
7778 |
407.6 |
| Feb 07 2020 |
5828 |
413.4 |
| Feb 07 2020 |
4186 |
396.01 |
| Feb 07 2020 |
7739 |
407.6 |
| Jan 31 2020 |
5856 |
413.4 |
| Jan 31 2020 |
4201 |
396.01 |
| Jan 31 2020 |
7754 |
407.6 |
| Jan 24 2020 |
8295 |
438.88 |
| Jan 24 2020 |
4217 |
396.01 |
| Jan 24 2020 |
10377 |
428.16 |
| Jan 17 2020 |
8300 |
438.88 |
| Jan 17 2020 |
11767 |
438.88 |
| Jan 10 2020 |
8300 |
438.88 |
| Jan 10 2020 |
11769 |
438.88 |
| Jan 03 2020 |
8302 |
438.88 |
| Jan 03 2020 |
11780 |
438.88 |
| Dec 27 2019 |
8302 |
438.88 |
| Dec 27 2019 |
11777 |
438.88 |
| Dec 20 2019 |
8302 |
438.88 |
| Dec 20 2019 |
11777 |
438.88 |
| Dec 13 2019 |
8302 |
438.88 |
| Dec 13 2019 |
11778 |
438.88 |
| Dec 06 2019 |
8302 |
438.88 |
| Dec 06 2019 |
11765 |
438.88 |
| Nov 29 2019 |
8302 |
438.88 |
| Nov 29 2019 |
11764 |
438.88 |
| Nov 22 2019 |
8302 |
438.88 |
| Nov 22 2019 |
11764 |
438.88 |
| Nov 15 2019 |
8302 |
438.88 |
| Nov 15 2019 |
11769 |
438.88 |
| Nov 08 2019 |
8284 |
438.88 |
| Nov 08 2019 |
11724 |
438.88 |
| Nov 01 2019 |
8115 |
438.88 |
| Nov 01 2019 |
11567 |
438.88 |
| Oct 25 2019 |
8115 |
438.88 |
| Oct 25 2019 |
11583 |
438.88 |
| Oct 18 2019 |
8150 |
438.88 |
| Oct 18 2019 |
11602 |
438.88 |
| Oct 11 2019 |
8135 |
438.88 |
| Oct 11 2019 |
11598 |
438.88 |
| Oct 04 2019 |
8120 |
438.88 |
| Oct 04 2019 |
11584 |
438.88 |
| Sep 27 2019 |
8122 |
438.88 |
| Sep 27 2019 |
11696 |
438.88 |
| Sep 20 2019 |
8109 |
438.88 |
| Sep 20 2019 |
11694 |
438.88 |
| Sep 13 2019 |
8155 |
438.88 |
| Sep 13 2019 |
11689 |
438.88 |
| Sep 06 2019 |
8331 |
438.88 |
| Sep 06 2019 |
11891 |
438.88 |
| Aug 30 2019 |
8399 |
438.88 |
| Aug 30 2019 |
11959 |
438.88 |
| Aug 23 2019 |
8505 |
438.88 |
| Aug 23 2019 |
12103 |
438.88 |
| Aug 16 2019 |
8475 |
438.88 |
| Aug 16 2019 |
12087 |
438.88 |
| Aug 09 2019 |
8488 |
438.88 |
| Aug 09 2019 |
12108 |
438.88 |
| Aug 02 2019 |
8557 |
438.88 |
| Aug 02 2019 |
12200 |
438.88 |
| Jul 26 2019 |
8562 |
438.88 |
| Jul 26 2019 |
12269 |
438.88 |
| Jul 19 2019 |
8715 |
438.88 |
| Jul 19 2019 |
12333 |
438.88 |
| Jul 12 2019 |
8729 |
438.88 |
| Jul 12 2019 |
12469 |
438.88 |
| Jul 05 2019 |
8906 |
438.88 |
| Jul 05 2019 |
12773 |
438.88 |
| Jun 28 2019 |
8968 |
438.88 |
| Jun 28 2019 |
12940 |
438.88 |
| Jun 21 2019 |
8965 |
438.88 |
| Jun 21 2019 |
12833 |
438.88 |
| Jun 14 2019 |
8954 |
438.88 |
| Jun 14 2019 |
12929 |
438.88 |
| Jun 07 2019 |
9024 |
438.88 |
| Jun 07 2019 |
13094 |
438.88 |
| May 31 2019 |
8995 |
438.88 |
| May 31 2019 |
13107 |
438.88 |
| May 24 2019 |
8997 |
438.88 |
| May 24 2019 |
13153 |
438.88 |
| May 17 2019 |
9049 |
438.88 |
| May 17 2019 |
13153 |
438.88 |
| May 10 2019 |
9117 |
438.88 |
| May 10 2019 |
13103 |
438.88 |
| May 03 2019 |
9184 |
438.88 |
| May 03 2019 |
13185 |
438.88 |
| Apr 26 2019 |
9286 |
438.88 |
| Apr 26 2019 |
12919 |
438.88 |
| Apr 19 2019 |
11319 |
459.45 |
| Apr 19 2019 |
15661 |
459.45 |
| Apr 18 2019 |
11323 |
459.45 |
| Apr 12 2019 |
11310 |
459.45 |
| Apr 12 2019 |
15725 |
459.45 |
| Apr 05 2019 |
10203 |
452.27 |
| Apr 05 2019 |
14360 |
452.27 |
| Mar 29 2019 |
10148 |
452.27 |
| Mar 29 2019 |
14210 |
452.27 |
| Mar 22 2019 |
3886 |
413.97 |
| Mar 22 2019 |
9521 |
447.78 |
| Mar 22 2019 |
4611 |
388.59 |
| Mar 22 2019 |
11862 |
435.94 |
| Mar 15 2019 |
4055 |
413.97 |
| Mar 15 2019 |
9663 |
447.78 |
| Mar 15 2019 |
4606 |
388.59 |
| Mar 15 2019 |
11906 |
435.94 |
| Mar 08 2019 |
3905 |
413.97 |
| Mar 08 2019 |
9488 |
447.78 |
| Mar 08 2019 |
4576 |
388.59 |
| Mar 08 2019 |
11727 |
435.94 |
| Mar 01 2019 |
3969 |
413.97 |
| Mar 01 2019 |
9563 |
447.78 |
| Mar 01 2019 |
4586 |
388.59 |
| Mar 01 2019 |
11779 |
435.94 |
| Feb 22 2019 |
3967 |
413.97 |
| Feb 22 2019 |
10220 |
454.01 |
| Feb 22 2019 |
4608 |
388.59 |
| Feb 22 2019 |
12045 |
437.66 |
| Feb 15 2019 |
3969 |
413.97 |
| Feb 15 2019 |
10188 |
454.01 |
| Feb 15 2019 |
4598 |
388.59 |
| Feb 15 2019 |
11960 |
437.66 |
| Feb 08 2019 |
4082 |
413.97 |
| Feb 08 2019 |
10135 |
454.01 |
| Feb 08 2019 |
4582 |
388.59 |
| Feb 08 2019 |
11866 |
437.66 |
| Feb 01 2019 |
4090 |
413.97 |
| Feb 01 2019 |
10145 |
454.01 |
| Feb 01 2019 |
4590 |
388.59 |
| Feb 01 2019 |
11873 |
437.66 |
| Jan 25 2019 |
4090 |
413.97 |
| Jan 25 2019 |
8386 |
436.1 |
| Jan 25 2019 |
4591 |
388.59 |
| Jan 25 2019 |
9787 |
420.27 |
| Jan 18 2019 |
4096 |
413.97 |
| Jan 18 2019 |
8427 |
436.1 |
| Jan 18 2019 |
4597 |
388.59 |
| Jan 18 2019 |
9798 |
420.27 |
| Jan 11 2019 |
4096 |
413.97 |
| Jan 11 2019 |
8427 |
436.1 |
| Jan 11 2019 |
4596 |
388.59 |
| Jan 11 2019 |
9796 |
420.27 |
| Jan 04 2019 |
4096 |
413.97 |
| Jan 04 2019 |
8428 |
436.1 |
| Jan 04 2019 |
4602 |
388.59 |
| Jan 04 2019 |
9803 |
420.27 |
| Dec 28 2018 |
4100 |
413.97 |
| Dec 28 2018 |
8428 |
436.1 |
| Dec 28 2018 |
4602 |
388.59 |
| Dec 28 2018 |
9803 |
420.27 |
| Dec 21 2018 |
4100 |
413.97 |
| Dec 21 2018 |
8428 |
436.1 |
| Dec 21 2018 |
4602 |
388.59 |
| Dec 21 2018 |
9803 |
420.27 |
| Dec 14 2018 |
4100 |
413.97 |
| Dec 14 2018 |
8428 |
436.1 |
| Dec 14 2018 |
4602 |
388.59 |
| Dec 14 2018 |
9803 |
420.27 |
| Dec 07 2018 |
4084 |
413.97 |
| Dec 07 2018 |
8428 |
436.1 |
| Dec 07 2018 |
4600 |
388.59 |
| Dec 07 2018 |
9801 |
420.27 |
| Nov 30 2018 |
4084 |
413.97 |
| Nov 30 2018 |
8428 |
436.1 |
| Nov 30 2018 |
4600 |
388.59 |
| Nov 30 2018 |
9801 |
420.27 |
| Nov 23 2018 |
4084 |
413.97 |
| Nov 23 2018 |
8428 |
436.1 |
| Nov 23 2018 |
4600 |
388.59 |
| Nov 23 2018 |
9801 |
420.27 |
| Nov 16 2018 |
4084 |
413.97 |
| Nov 16 2018 |
8428 |
436.1 |
| Nov 16 2018 |
4600 |
388.59 |
| Nov 16 2018 |
9801 |
420.27 |
| Nov 09 2018 |
4084 |
413.97 |
| Nov 09 2018 |
8429 |
436.1 |
| Nov 09 2018 |
4600 |
388.59 |
| Nov 09 2018 |
9801 |
420.27 |
| Nov 02 2018 |
4084 |
413.97 |
| Nov 02 2018 |
8429 |
436.1 |
| Nov 02 2018 |
4600 |
388.59 |
| Nov 02 2018 |
9776 |
420.27 |
| Oct 26 2018 |
4084 |
413.97 |
| Oct 26 2018 |
8427 |
436.1 |
| Oct 26 2018 |
4600 |
388.59 |
| Oct 26 2018 |
9773 |
420.27 |
| Oct 19 2018 |
4084 |
413.97 |
| Oct 19 2018 |
8456 |
436.1 |
| Oct 19 2018 |
4600 |
388.59 |
| Oct 19 2018 |
9797 |
420.27 |
| Oct 12 2018 |
4078 |
413.97 |
| Oct 12 2018 |
8412 |
436.1 |
| Oct 12 2018 |
4605 |
388.59 |
| Oct 12 2018 |
9764 |
420.27 |
| Oct 05 2018 |
4078 |
413.97 |
| Oct 05 2018 |
8419 |
436.1 |
| Oct 05 2018 |
4599 |
388.59 |
| Oct 05 2018 |
9846 |
420.27 |
| Sep 28 2018 |
4082 |
413.97 |
| Sep 28 2018 |
8230 |
436.1 |
| Sep 28 2018 |
4607 |
388.59 |
| Sep 28 2018 |
9591 |
420.27 |
| Sep 21 2018 |
4034 |
413.97 |
| Sep 21 2018 |
8199 |
436.1 |
| Sep 21 2018 |
4593 |
388.59 |
| Sep 21 2018 |
9581 |
420.27 |
| Sep 14 2018 |
4099 |
413.97 |
| Sep 14 2018 |
8226 |
436.1 |
| Sep 14 2018 |
4619 |
388.59 |
| Sep 14 2018 |
9614 |
420.27 |
| Sep 07 2018 |
4118 |
413.97 |
| Sep 07 2018 |
8376 |
436.1 |
| Sep 07 2018 |
4680 |
388.59 |
| Sep 07 2018 |
9786 |
420.27 |
| Aug 31 2018 |
4180 |
413.97 |
| Aug 31 2018 |
8400 |
436.1 |
| Aug 31 2018 |
4720 |
388.59 |
| Aug 31 2018 |
9857 |
420.27 |
| Aug 24 2018 |
4244 |
413.97 |
| Aug 24 2018 |
8416 |
436.1 |
| Aug 24 2018 |
4665 |
388.59 |
| Aug 24 2018 |
9883 |
420.27 |
| Aug 17 2018 |
4230 |
413.97 |
| Aug 17 2018 |
8408 |
436.1 |
| Aug 17 2018 |
4732 |
388.59 |
| Aug 17 2018 |
9971 |
420.27 |
| Aug 10 2018 |
4239 |
413.97 |
| Aug 10 2018 |
8453 |
436.1 |
| Aug 10 2018 |
4726 |
388.59 |
| Aug 10 2018 |
10089 |
420.27 |
| Aug 03 2018 |
4261 |
413.97 |
| Aug 03 2018 |
8600 |
436.1 |
| Aug 03 2018 |
4774 |
388.59 |
| Aug 03 2018 |
10176 |
420.27 |
| Jul 27 2018 |
4308 |
413.97 |
| Jul 27 2018 |
8692 |
436.1 |
| Jul 27 2018 |
4786 |
388.59 |
| Jul 27 2018 |
10223 |
420.27 |
| Jul 20 2018 |
4384 |
413.97 |
| Jul 20 2018 |
8672 |
436.1 |
| Jul 20 2018 |
4874 |
388.59 |
| Jul 20 2018 |
10392 |
420.27 |
| Jul 13 2018 |
4450 |
413.97 |
| Jul 13 2018 |
8842 |
436.1 |
| Jul 13 2018 |
4732 |
388.59 |
| Jul 13 2018 |
10271 |
420.27 |
| Jul 06 2018 |
4454 |
413.97 |
| Jul 06 2018 |
8666 |
436.1 |
| Jul 06 2018 |
4628 |
388.59 |
| Jul 06 2018 |
10015 |
420.27 |
| Jun 29 2018 |
4431 |
413.97 |
| Jun 29 2018 |
8694 |
436.1 |
| Jun 29 2018 |
4671 |
388.59 |
| Jun 29 2018 |
10033 |
420.27 |
| Jun 22 2018 |
4523 |
413.97 |
| Jun 22 2018 |
8883 |
436.1 |
| Jun 22 2018 |
4842 |
388.59 |
| Jun 22 2018 |
10281 |
420.27 |
| Jun 15 2018 |
4544 |
413.97 |
| Jun 15 2018 |
8953 |
436.1 |
| Jun 15 2018 |
4860 |
388.59 |
| Jun 15 2018 |
10311 |
420.27 |
| Jun 08 2018 |
4632 |
413.97 |
| Jun 08 2018 |
8998 |
436.1 |
| Jun 08 2018 |
4939 |
388.59 |
| Jun 08 2018 |
10473 |
420.27 |
| Jun 01 2018 |
4609 |
413.97 |
| Jun 01 2018 |
9331 |
436.1 |
| Jun 01 2018 |
4979 |
388.59 |
| Jun 01 2018 |
10727 |
420.27 |
| May 25 2018 |
4615 |
413.97 |
| May 25 2018 |
9360 |
436.1 |
| May 25 2018 |
5092 |
388.59 |
| May 25 2018 |
10873 |
420.27 |
| May 18 2018 |
4572 |
413.97 |
| May 18 2018 |
9451 |
436.1 |
| May 18 2018 |
5131 |
388.59 |
| May 18 2018 |
10862 |
420.27 |
| May 11 2018 |
4521 |
413.97 |
| May 11 2018 |
9481 |
436.1 |
| May 11 2018 |
5072 |
388.59 |
| May 11 2018 |
10948 |
420.27 |
| May 04 2018 |
4562 |
413.97 |
| May 04 2018 |
9671 |
436.1 |
| May 04 2018 |
5219 |
388.59 |
| May 04 2018 |
11082 |
420.27 |
| Apr 27 2018 |
4633 |
413.97 |
| Apr 27 2018 |
9590 |
436.1 |
| Apr 27 2018 |
5226 |
388.59 |
| Apr 27 2018 |
11033 |
420.27 |
| Apr 20 2018 |
4605 |
413.97 |
| Apr 20 2018 |
9359 |
434.29 |
| Apr 20 2018 |
6874 |
406.55 |
| Apr 20 2018 |
10493 |
415.79 |
| Apr 13 2018 |
4520 |
413.97 |
| Apr 13 2018 |
9276 |
434.29 |
| Apr 13 2018 |
6862 |
406.55 |
| Apr 13 2018 |
10502 |
415.79 |
| Apr 06 2018 |
4526 |
413.97 |
| Apr 06 2018 |
9472 |
434.29 |
| Apr 06 2018 |
6838 |
406.55 |
| Apr 06 2018 |
10569 |
415.79 |
| Mar 30 2018 |
4524 |
413.97 |
| Mar 30 2018 |
9719 |
434.29 |
| Mar 30 2018 |
6900 |
406.55 |
| Mar 30 2018 |
10770 |
415.79 |
| Mar 23 2018 |
8641 |
424.5 |
| Mar 23 2018 |
12055 |
424.5 |
| Mar 16 2018 |
4575 |
380.03 |
| Mar 16 2018 |
8666 |
424.5 |
| Mar 16 2018 |
9150 |
402.27 |
| Mar 09 2018 |
4564 |
380.03 |
| Mar 09 2018 |
8594 |
424.5 |
| Mar 09 2018 |
9149 |
402.27 |
| Mar 02 2018 |
4604 |
380.03 |
| Mar 02 2018 |
8660 |
424.5 |
| Mar 02 2018 |
9328 |
402.27 |
| Feb 23 2018 |
4651 |
380.03 |
| Feb 23 2018 |
8732 |
424.5 |
| Feb 23 2018 |
9406 |
402.27 |
| Feb 16 2018 |
4674 |
380.03 |
| Feb 16 2018 |
8720 |
424.5 |
| Feb 16 2018 |
9428 |
402.27 |
| Feb 09 2018 |
6092 |
395.88 |
| Feb 09 2018 |
8748 |
424.5 |
| Feb 09 2018 |
9747 |
405.42 |
| Feb 02 2018 |
6085 |
395.88 |
| Feb 02 2018 |
8714 |
424.5 |
| Feb 02 2018 |
9728 |
405.42 |
| Jan 26 2018 |
6107 |
395.88 |
| Jan 26 2018 |
8734 |
424.5 |
| Jan 26 2018 |
9752 |
405.42 |
| Jan 19 2018 |
6105 |
395.88 |
| Jan 19 2018 |
8734 |
424.5 |
| Jan 19 2018 |
9759 |
405.42 |
| Jan 12 2018 |
6107 |
395.88 |
| Jan 12 2018 |
8731 |
424.5 |
| Jan 12 2018 |
9756 |
405.42 |
| Jan 05 2018 |
6107 |
395.88 |
| Jan 05 2018 |
8750 |
424.5 |
| Jan 05 2018 |
9770 |
405.42 |
| Dec 29 2017 |
6107 |
395.88 |
| Dec 29 2017 |
8750 |
424.5 |
| Dec 29 2017 |
9770 |
405.42 |
| Dec 22 2017 |
6107 |
395.88 |
| Dec 22 2017 |
8750 |
424.5 |
| Dec 22 2017 |
9771 |
405.42 |
| Dec 15 2017 |
6107 |
395.88 |
| Dec 15 2017 |
8745 |
424.5 |
| Dec 15 2017 |
9766 |
405.42 |
| Dec 08 2017 |
6107 |
395.88 |
| Dec 08 2017 |
8745 |
424.5 |
| Dec 08 2017 |
9766 |
405.42 |
| Dec 01 2017 |
6107 |
395.88 |
| Dec 01 2017 |
8745 |
424.5 |
| Dec 01 2017 |
9766 |
405.42 |
| Nov 24 2017 |
6107 |
395.88 |
| Nov 24 2017 |
8745 |
424.5 |
| Nov 24 2017 |
9766 |
405.42 |
| Nov 17 2017 |
6107 |
395.88 |
| Nov 17 2017 |
8745 |
424.5 |
| Nov 17 2017 |
9766 |
405.42 |
| Nov 10 2017 |
6111 |
395.88 |
| Nov 10 2017 |
8745 |
424.5 |
| Nov 10 2017 |
9771 |
405.42 |
| Nov 03 2017 |
6111 |
395.88 |
| Nov 03 2017 |
8746 |
424.5 |
| Nov 03 2017 |
9772 |
405.42 |
| Oct 27 2017 |
6163 |
395.88 |
| Oct 27 2017 |
8746 |
424.5 |
| Oct 27 2017 |
9816 |
405.42 |
| Oct 20 2017 |
6115 |
395.88 |
| Oct 20 2017 |
8766 |
424.5 |
| Oct 20 2017 |
9790 |
405.42 |
| Oct 13 2017 |
6144 |
395.88 |
| Oct 13 2017 |
8766 |
424.5 |
| Oct 13 2017 |
9808 |
405.42 |
| Oct 06 2017 |
6147 |
395.88 |
| Oct 06 2017 |
8758 |
424.5 |
| Oct 06 2017 |
9815 |
405.42 |
| Sep 29 2017 |
6146 |
395.88 |
| Sep 29 2017 |
8759 |
424.5 |
| Sep 29 2017 |
9744 |
405.42 |
| Sep 22 2017 |
6235 |
395.88 |
| Sep 22 2017 |
8762 |
424.5 |
| Sep 22 2017 |
9844 |
405.42 |
| Sep 15 2017 |
6263 |
395.88 |
| Sep 15 2017 |
8834 |
424.5 |
| Sep 15 2017 |
9925 |
405.42 |
| Sep 08 2017 |
6225 |
395.88 |
| Sep 08 2017 |
8854 |
424.5 |
| Sep 08 2017 |
10015 |
405.42 |
| Sep 01 2017 |
6217 |
395.88 |
| Sep 01 2017 |
8974 |
424.5 |
| Sep 01 2017 |
10021 |
405.42 |
| Aug 25 2017 |
6584 |
395.88 |
| Aug 25 2017 |
8987 |
424.5 |
| Aug 25 2017 |
10359 |
405.42 |
| Aug 18 2017 |
6613 |
395.88 |
| Aug 18 2017 |
9036 |
424.5 |
| Aug 18 2017 |
10430 |
405.42 |
| Aug 11 2017 |
6645 |
395.88 |
| Aug 11 2017 |
9020 |
424.5 |
| Aug 11 2017 |
10488 |
405.42 |
| Aug 04 2017 |
6671 |
395.88 |
| Aug 04 2017 |
9145 |
424.5 |
| Aug 04 2017 |
10601 |
405.42 |
| Jul 28 2017 |
6730 |
395.88 |
| Jul 28 2017 |
9217 |
424.5 |
| Jul 28 2017 |
10682 |
405.42 |
| Jul 21 2017 |
6855 |
395.88 |
| Jul 21 2017 |
9282 |
424.5 |
| Jul 21 2017 |
10811 |
405.42 |
| Jul 14 2017 |
6908 |
395.88 |
| Jul 14 2017 |
9366 |
424.5 |
| Jul 14 2017 |
10879 |
405.42 |
| Jul 07 2017 |
6943 |
395.88 |
| Jul 07 2017 |
9388 |
424.5 |
| Jul 07 2017 |
10907 |
405.42 |
| Jun 30 2017 |
6967 |
395.88 |
| Jun 30 2017 |
9461 |
424.5 |
| Jun 30 2017 |
10952 |
405.42 |
| Jun 23 2017 |
7101 |
395.88 |
| Jun 23 2017 |
10499 |
424.5 |
| Jun 23 2017 |
11049 |
405.42 |
| Jun 16 2017 |
10653 |
430.57 |
| Jun 16 2017 |
10553 |
424.5 |
| Jun 16 2017 |
14320 |
429.05 |
| Jun 09 2017 |
10557 |
430.57 |
| Jun 09 2017 |
10617 |
424.5 |
| Jun 09 2017 |
14208 |
429.05 |
| Jun 02 2017 |
10852 |
430.57 |
| Jun 02 2017 |
10642 |
424.5 |
| Jun 02 2017 |
14451 |
429.05 |
| May 26 2017 |
10915 |
430.57 |
| May 26 2017 |
10767 |
424.5 |
| May 26 2017 |
14531 |
429.05 |
| May 19 2017 |
2470 |
349.69 |
| May 19 2017 |
11178 |
430.57 |
| May 19 2017 |
10793 |
424.5 |
| May 19 2017 |
14696 |
429.05 |
| May 12 2017 |
2505 |
349.69 |
| May 12 2017 |
11236 |
430.57 |
| May 12 2017 |
10980 |
424.5 |
| May 12 2017 |
14799 |
429.05 |
| May 05 2017 |
2627 |
349.69 |
| May 05 2017 |
11256 |
430.57 |
| May 05 2017 |
10982 |
424.5 |
| May 05 2017 |
14792 |
429.05 |
| Apr 28 2017 |
2628 |
349.69 |
| Apr 28 2017 |
11194 |
430.57 |
| Apr 28 2017 |
14799 |
430.57 |
| Apr 21 2017 |
2657 |
349.69 |
| Apr 21 2017 |
11380 |
430.57 |
| Apr 21 2017 |
14975 |
430.57 |
| Apr 14 2017 |
2754 |
349.69 |
| Apr 14 2017 |
10704 |
423.79 |
| Apr 14 2017 |
14018 |
423.79 |
| Apr 07 2017 |
2748 |
349.69 |
| Apr 07 2017 |
10582 |
423.79 |
| Apr 07 2017 |
13778 |
423.79 |
| Mar 31 2017 |
2821 |
349.69 |
| Mar 31 2017 |
10620 |
423.79 |
| Mar 31 2017 |
14017 |
423.79 |
| Mar 24 2017 |
2750 |
349.69 |
| Mar 24 2017 |
11962 |
438.38 |
| Mar 24 2017 |
15831 |
438.38 |
| Mar 17 2017 |
2767 |
349.69 |
| Mar 17 2017 |
11494 |
432.06 |
| Mar 17 2017 |
15104 |
432.06 |
| Mar 10 2017 |
2760 |
349.69 |
| Mar 10 2017 |
11525 |
432.06 |
| Mar 10 2017 |
15187 |
432.06 |
| Mar 03 2017 |
2768 |
349.69 |
| Mar 03 2017 |
11469 |
432.06 |
| Mar 03 2017 |
15128 |
432.06 |
| Feb 24 2017 |
2797 |
349.69 |
| Feb 24 2017 |
11566 |
432.06 |
| Feb 24 2017 |
15137 |
432.06 |
| Feb 17 2017 |
2740 |
349.69 |
| Feb 17 2017 |
12262 |
438.84 |
| Feb 17 2017 |
16140 |
438.84 |
| Feb 10 2017 |
2777 |
349.69 |
| Feb 10 2017 |
12356 |
438.46 |
| Feb 10 2017 |
16192 |
438.46 |
| Feb 03 2017 |
2778 |
349.69 |
| Feb 03 2017 |
12324 |
438.46 |
| Feb 03 2017 |
16150 |
438.46 |
| Jan 27 2017 |
2776 |
349.69 |
| Jan 27 2017 |
11274 |
428.71 |
| Jan 27 2017 |
14806 |
428.71 |
| Jan 20 2017 |
2775 |
349.69 |
| Jan 20 2017 |
11242 |
428.71 |
| Jan 20 2017 |
14772 |
428.71 |
| Jan 13 2017 |
2775 |
349.69 |
| Jan 13 2017 |
11222 |
428.71 |
| Jan 13 2017 |
14759 |
428.71 |
| Jan 06 2017 |
2775 |
349.69 |
| Jan 06 2017 |
11222 |
428.71 |
| Jan 06 2017 |
14762 |
428.71 |
| Dec 30 2016 |
2784 |
349.69 |
| Dec 30 2016 |
11222 |
428.71 |
| Dec 30 2016 |
14765 |
428.71 |
| Dec 23 2016 |
2784 |
349.69 |
| Dec 23 2016 |
11222 |
428.71 |
| Dec 23 2016 |
14765 |
428.71 |
| Dec 16 2016 |
2784 |
349.69 |
| Dec 16 2016 |
11222 |
428.71 |
| Dec 16 2016 |
14760 |
428.71 |
| Dec 09 2016 |
2784 |
349.69 |
| Dec 09 2016 |
11220 |
428.71 |
| Dec 09 2016 |
14758 |
428.71 |
| Dec 02 2016 |
2784 |
349.69 |
| Dec 02 2016 |
11220 |
428.71 |
| Dec 02 2016 |
14759 |
428.71 |
| Nov 25 2016 |
2778 |
349.69 |
| Nov 25 2016 |
11220 |
428.71 |
| Nov 25 2016 |
14754 |
428.71 |
| Nov 18 2016 |
2778 |
349.69 |
| Nov 18 2016 |
11220 |
428.71 |
| Nov 18 2016 |
14754 |
428.71 |
| Nov 11 2016 |
2778 |
349.69 |
| Nov 11 2016 |
11211 |
428.71 |
| Nov 11 2016 |
14752 |
428.71 |
| Nov 04 2016 |
2778 |
349.69 |
| Nov 04 2016 |
11211 |
428.71 |
| Nov 04 2016 |
14752 |
428.71 |
| Oct 28 2016 |
2774 |
349.69 |
| Oct 28 2016 |
11228 |
428.71 |
| Oct 28 2016 |
14771 |
428.71 |
| Oct 21 2016 |
2774 |
349.69 |
| Oct 21 2016 |
11239 |
428.71 |
| Oct 21 2016 |
14778 |
428.71 |
| Oct 14 2016 |
2780 |
349.69 |
| Oct 14 2016 |
11239 |
428.71 |
| Oct 14 2016 |
14777 |
428.71 |
| Oct 07 2016 |
2780 |
349.69 |
| Oct 07 2016 |
11244 |
428.71 |
| Oct 07 2016 |
14792 |
428.71 |
| Sep 30 2016 |
2813 |
349.69 |
| Sep 30 2016 |
11251 |
428.71 |
| Sep 30 2016 |
14804 |
428.71 |
| Sep 23 2016 |
2808 |
349.69 |
| Sep 23 2016 |
11136 |
428.71 |
| Sep 23 2016 |
14707 |
428.71 |
| Sep 16 2016 |
2805 |
349.69 |
| Sep 16 2016 |
11098 |
428.71 |
| Sep 16 2016 |
14735 |
428.71 |
| Sep 09 2016 |
2895 |
349.69 |
| Sep 09 2016 |
11219 |
428.71 |
| Sep 09 2016 |
14796 |
428.71 |
| Sep 02 2016 |
2957 |
349.69 |
| Sep 02 2016 |
11266 |
428.71 |
| Sep 02 2016 |
14954 |
428.71 |
| Aug 26 2016 |
2897 |
349.69 |
| Aug 26 2016 |
10996 |
428.71 |
| Aug 26 2016 |
14717 |
428.71 |
| Aug 19 2016 |
2955 |
349.69 |
| Aug 19 2016 |
11038 |
428.71 |
| Aug 19 2016 |
14748 |
428.71 |
| Aug 12 2016 |
3331 |
349.69 |
| Aug 12 2016 |
11041 |
428.71 |
| Aug 12 2016 |
9551 |
381.13 |
| Aug 05 2016 |
3349 |
349.69 |
| Aug 05 2016 |
11084 |
428.71 |
| Aug 05 2016 |
9663 |
381.13 |
| Jul 29 2016 |
3332 |
349.69 |
| Jul 29 2016 |
10943 |
428.71 |
| Jul 29 2016 |
9729 |
381.13 |
| Jul 22 2016 |
3450 |
349.69 |
| Jul 22 2016 |
11080 |
428.71 |
| Jul 22 2016 |
9877 |
381.13 |
| Jun 22 2016 |
3476 |
349.69 |
| Jun 22 2016 |
9359 |
410.9 |
| Jun 22 2016 |
10746 |
381.13 |
| Jun 15 2016 |
3547 |
349.69 |
| Jun 15 2016 |
9488 |
410.9 |
| Jun 15 2016 |
10838 |
381.13 |
| Jun 08 2016 |
3584 |
349.69 |
| Jun 08 2016 |
9497 |
410.9 |
| Jun 08 2016 |
10880 |
381.13 |
| Jun 01 2016 |
3744 |
349.69 |
| Jun 01 2016 |
9601 |
410.9 |
| Jun 01 2016 |
11100 |
381.13 |
| May 25 2016 |
9616 |
410.9 |
| May 25 2016 |
15356 |
410.9 |
| May 18 2016 |
8827 |
453.57 |
| May 18 2016 |
9695 |
410.9 |
| May 18 2016 |
16746 |
419.44 |
| May 11 2016 |
8723 |
453.57 |
| May 11 2016 |
9692 |
410.9 |
| May 11 2016 |
16720 |
419.44 |
| May 04 2016 |
8719 |
453.57 |
| May 04 2016 |
9637 |
410.9 |
| May 04 2016 |
16652 |
419.44 |
| Apr 27 2016 |
8939 |
453.57 |
| Apr 27 2016 |
9834 |
410.9 |
| Apr 27 2016 |
16927 |
419.44 |
| Apr 20 2016 |
8996 |
453.57 |
| Apr 20 2016 |
10088 |
413.39 |
| Apr 20 2016 |
17501 |
423.43 |
| Apr 13 2016 |
9053 |
453.57 |
| Apr 13 2016 |
10333 |
413.39 |
| Apr 13 2016 |
17454 |
423.43 |
| Apr 06 2016 |
9197 |
453.57 |
| Apr 06 2016 |
10538 |
413.39 |
| Apr 06 2016 |
17652 |
423.43 |
| Mar 30 2016 |
8937 |
453.57 |
| Mar 30 2016 |
10424 |
413.39 |
| Mar 30 2016 |
17528 |
423.43 |
| Mar 23 2016 |
9250 |
453.57 |
| Mar 23 2016 |
10647 |
413.52 |
| Mar 23 2016 |
18263 |
426.87 |
| Mar 16 2016 |
9216 |
453.57 |
| Mar 16 2016 |
10733 |
413.52 |
| Mar 16 2016 |
18198 |
426.87 |
| Mar 09 2016 |
9272 |
453.57 |
| Mar 09 2016 |
10783 |
413.52 |
| Mar 09 2016 |
18251 |
426.87 |
| Mar 02 2016 |
9313 |
453.57 |
| Mar 02 2016 |
10643 |
413.52 |
| Mar 02 2016 |
18135 |
426.87 |
| Feb 24 2016 |
9270 |
453.57 |
| Feb 24 2016 |
10660 |
413.52 |
| Feb 24 2016 |
18065 |
426.87 |
| Feb 17 2016 |
9372 |
453.57 |
| Feb 17 2016 |
10798 |
413.52 |
| Feb 17 2016 |
18245 |
426.87 |
| Feb 10 2016 |
9445 |
453.57 |
| Feb 10 2016 |
7782 |
384.77 |
| Feb 10 2016 |
15346 |
407.7 |
| Feb 03 2016 |
9459 |
453.57 |
| Feb 03 2016 |
7331 |
379.81 |
| Feb 03 2016 |
16679 |
416.69 |
| Jan 27 2016 |
9459 |
453.57 |
| Jan 27 2016 |
7349 |
379.81 |
| Jan 27 2016 |
16705 |
416.69 |
| Jan 20 2016 |
9473 |
453.57 |
| Jan 20 2016 |
8370 |
390.27 |
| Jan 20 2016 |
15938 |
411.37 |
| Jan 13 2016 |
9473 |
453.57 |
| Jan 13 2016 |
8372 |
390.27 |
| Jan 13 2016 |
15967 |
411.37 |
| Jan 06 2016 |
9473 |
453.57 |
| Jan 06 2016 |
8372 |
390.27 |
| Jan 06 2016 |
15974 |
411.37 |
| Dec 30 2015 |
9485 |
453.57 |
| Dec 30 2015 |
8372 |
390.27 |
| Dec 30 2015 |
15967 |
411.37 |
| Dec 23 2015 |
9485 |
453.57 |
| Dec 23 2015 |
8372 |
390.27 |
| Dec 23 2015 |
15968 |
411.37 |
| Dec 16 2015 |
9485 |
453.57 |
| Dec 16 2015 |
8372 |
390.27 |
| Dec 16 2015 |
15968 |
411.37 |
| Dec 09 2015 |
9485 |
453.57 |
| Dec 09 2015 |
8372 |
390.27 |
| Dec 09 2015 |
15972 |
411.37 |
| Dec 02 2015 |
9485 |
453.57 |
| Dec 02 2015 |
8373 |
390.27 |
| Dec 02 2015 |
15973 |
411.37 |
| Nov 25 2015 |
9485 |
453.57 |
| Nov 25 2015 |
8373 |
390.27 |
| Nov 25 2015 |
15974 |
411.37 |
| Nov 18 2015 |
9485 |
453.57 |
| Nov 18 2015 |
8373 |
390.27 |
| Nov 18 2015 |
15973 |
411.37 |
| Nov 11 2015 |
9485 |
453.57 |
| Nov 11 2015 |
8366 |
390.27 |
| Nov 11 2015 |
15965 |
411.37 |
| Nov 04 2015 |
9485 |
453.57 |
| Nov 04 2015 |
8366 |
390.27 |
| Nov 04 2015 |
15965 |
411.37 |
| Oct 28 2015 |
9471 |
453.57 |
| Oct 28 2015 |
8367 |
390.27 |
| Oct 28 2015 |
15948 |
411.37 |
| Oct 21 2015 |
9439 |
453.57 |
| Oct 21 2015 |
8338 |
390.27 |
| Oct 21 2015 |
15930 |
411.37 |
| Oct 14 2015 |
9440 |
453.57 |
| Oct 14 2015 |
8342 |
390.27 |
| Oct 14 2015 |
15938 |
411.37 |
| Oct 07 2015 |
9445 |
453.57 |
| Oct 07 2015 |
8357 |
390.27 |
| Oct 07 2015 |
15942 |
411.37 |
| Sep 30 2015 |
9465 |
453.57 |
| Sep 30 2015 |
8364 |
390.27 |
| Sep 30 2015 |
15961 |
411.37 |
| Sep 23 2015 |
9398 |
453.57 |
| Sep 23 2015 |
8421 |
390.27 |
| Sep 23 2015 |
16005 |
411.37 |
| Sep 16 2015 |
9361 |
453.57 |
| Sep 16 2015 |
8343 |
390.27 |
| Sep 16 2015 |
15947 |
411.37 |
| Sep 09 2015 |
9294 |
453.57 |
| Sep 09 2015 |
8308 |
390.27 |
| Sep 09 2015 |
15909 |
411.37 |
| Sep 02 2015 |
9173 |
453.57 |
| Sep 02 2015 |
8375 |
390.27 |
| Sep 02 2015 |
15877 |
411.37 |
| Aug 26 2015 |
9379 |
453.57 |
| Aug 26 2015 |
8494 |
390.27 |
| Aug 26 2015 |
16034 |
411.37 |
| Aug 19 2015 |
9303 |
453.57 |
| Aug 19 2015 |
8684 |
390.27 |
| Aug 19 2015 |
16220 |
411.37 |
| Aug 12 2015 |
9370 |
453.57 |
| Aug 12 2015 |
8696 |
390.27 |
| Aug 12 2015 |
16259 |
411.37 |
| Aug 05 2015 |
9342 |
453.57 |
| Aug 05 2015 |
8779 |
390.27 |
| Aug 05 2015 |
16239 |
411.37 |
| Jul 29 2015 |
9254 |
453.57 |
| Jul 29 2015 |
8825 |
390.27 |
| Jul 29 2015 |
16415 |
411.37 |
| Jul 22 2015 |
9326 |
453.57 |
| Jul 22 2015 |
8826 |
390.27 |
| Jul 22 2015 |
16458 |
411.37 |
| Jul 15 2015 |
9507 |
453.57 |
| Jul 15 2015 |
9010 |
390.27 |
| Jul 15 2015 |
16585 |
411.37 |
| Jul 08 2015 |
9574 |
453.57 |
| Jul 08 2015 |
9054 |
390.27 |
| Jul 08 2015 |
16717 |
411.37 |
| Jul 01 2015 |
9675 |
453.57 |
| Jul 01 2015 |
9115 |
390.27 |
| Jul 01 2015 |
16801 |
411.37 |
| Jun 24 2015 |
9658 |
453.57 |
| Jun 24 2015 |
9111 |
390.27 |
| Jun 24 2015 |
16870 |
411.37 |
| Jun 17 2015 |
9561 |
453.57 |
| Jun 17 2015 |
9103 |
390.27 |
| Jun 17 2015 |
16957 |
411.37 |
| Jun 10 2015 |
9625 |
453.57 |
| Jun 10 2015 |
9137 |
390.27 |
| Jun 10 2015 |
16936 |
411.37 |
| Jun 03 2015 |
9537 |
453.57 |
| Jun 03 2015 |
9289 |
390.27 |
| Jun 03 2015 |
17139 |
411.37 |
| May 27 2015 |
9366 |
453.57 |
| May 27 2015 |
9220 |
390.27 |
| May 27 2015 |
16960 |
411.37 |
| May 20 2015 |
9310 |
390.27 |
| May 20 2015 |
22710 |
527.79 |
| May 20 2015 |
24316 |
459.03 |
| May 13 2015 |
9391 |
390.27 |
| May 13 2015 |
21880 |
518.52 |
| May 13 2015 |
25636 |
467.22 |
| May 06 2015 |
9299 |
390.27 |
| May 06 2015 |
21433 |
518.52 |
| May 06 2015 |
25238 |
467.22 |
| Apr 29 2015 |
9411 |
390.27 |
| Apr 29 2015 |
21596 |
518.52 |
| Apr 29 2015 |
25417 |
467.22 |
| Apr 22 2015 |
8948 |
385.57 |
| Apr 22 2015 |
21738 |
518.52 |
| Apr 22 2015 |
20265 |
432.15 |
| Apr 15 2015 |
8918 |
385.57 |
| Apr 15 2015 |
21561 |
518.52 |
| Apr 15 2015 |
20075 |
432.15 |
| Apr 08 2015 |
11451 |
409.38 |
| Apr 08 2015 |
21846 |
518.52 |
| Apr 08 2015 |
19484 |
427.5 |
| Apr 01 2015 |
11572 |
409.38 |
| Apr 01 2015 |
22065 |
518.52 |
| Apr 01 2015 |
19843 |
427.5 |
| Mar 25 2015 |
11190 |
409.38 |
| Mar 25 2015 |
21847 |
518.52 |
| Mar 25 2015 |
19264 |
427.5 |
| Mar 18 2015 |
10887 |
409.38 |
| Mar 18 2015 |
21253 |
518.52 |
| Mar 18 2015 |
18773 |
427.5 |
| Mar 11 2015 |
11126 |
409.38 |
| Mar 11 2015 |
21470 |
518.52 |
| Mar 11 2015 |
19311 |
427.5 |
| Mar 04 2015 |
11291 |
409.38 |
| Mar 04 2015 |
21790 |
518.52 |
| Mar 04 2015 |
19532 |
427.5 |
| Feb 25 2015 |
8136 |
433.63 |
| Feb 25 2015 |
11326 |
409.38 |
| Feb 25 2015 |
18873 |
485.43 |
| Feb 25 2015 |
16031 |
403.14 |
| Feb 18 2015 |
8192 |
433.63 |
| Feb 18 2015 |
12439 |
419.23 |
| Feb 18 2015 |
18972 |
485.43 |
| Feb 18 2015 |
17954 |
416.42 |
| Feb 11 2015 |
8249 |
433.63 |
| Feb 11 2015 |
13324 |
426.64 |
| Feb 11 2015 |
19050 |
485.43 |
| Feb 11 2015 |
17977 |
416.42 |
| Feb 04 2015 |
8264 |
433.63 |
| Feb 04 2015 |
13362 |
426.64 |
| Feb 04 2015 |
19037 |
485.43 |
| Feb 04 2015 |
18009 |
416.42 |
| Jan 28 2015 |
8264 |
433.63 |
| Jan 28 2015 |
14317 |
435.27 |
| Jan 28 2015 |
19080 |
485.43 |
| Jan 28 2015 |
19425 |
426.04 |
| Jan 21 2015 |
8275 |
433.63 |
| Jan 21 2015 |
14322 |
435.27 |
| Jan 21 2015 |
19060 |
485.43 |
| Jan 21 2015 |
19436 |
426.04 |
| Jan 14 2015 |
8275 |
433.63 |
| Jan 14 2015 |
14338 |
435.27 |
| Jan 14 2015 |
17252 |
466.27 |
| Jan 14 2015 |
19449 |
426.04 |
| Jan 07 2015 |
8275 |
433.63 |
| Jan 07 2015 |
14338 |
435.27 |
| Jan 07 2015 |
17226 |
466.27 |
| Jan 07 2015 |
19426 |
426.04 |
| Dec 31 2014 |
8297 |
433.63 |
| Dec 31 2014 |
14338 |
435.27 |
| Dec 31 2014 |
17228 |
466.27 |
| Dec 31 2014 |
19433 |
426.04 |
| Dec 24 2014 |
8297 |
433.63 |
| Dec 24 2014 |
14338 |
435.27 |
| Dec 24 2014 |
17228 |
466.27 |
| Dec 24 2014 |
19433 |
426.04 |
| Dec 17 2014 |
8297 |
433.63 |
| Dec 17 2014 |
14338 |
435.27 |
| Dec 17 2014 |
17209 |
466.27 |
| Dec 17 2014 |
19428 |
426.04 |
| Dec 10 2014 |
8297 |
433.63 |
| Dec 10 2014 |
14338 |
435.27 |
| Dec 10 2014 |
17210 |
466.27 |
| Dec 10 2014 |
19428 |
426.04 |
| Dec 03 2014 |
8298 |
433.63 |
| Dec 03 2014 |
14338 |
435.27 |
| Dec 03 2014 |
17210 |
466.27 |
| Dec 03 2014 |
19428 |
426.04 |
| Nov 26 2014 |
8298 |
433.63 |
| Nov 26 2014 |
14338 |
435.27 |
| Nov 26 2014 |
17210 |
466.27 |
| Nov 26 2014 |
19428 |
426.04 |
| Nov 19 2014 |
8296 |
433.63 |
| Nov 19 2014 |
14338 |
435.27 |
| Nov 19 2014 |
17210 |
466.27 |
| Nov 19 2014 |
19427 |
426.04 |
| Nov 12 2014 |
8296 |
433.63 |
| Nov 12 2014 |
14338 |
435.27 |
| Nov 12 2014 |
17210 |
466.27 |
| Nov 12 2014 |
19428 |
426.04 |
| Nov 05 2014 |
8296 |
433.63 |
| Nov 05 2014 |
14338 |
435.27 |
| Nov 05 2014 |
17210 |
466.27 |
| Nov 05 2014 |
19428 |
426.04 |
| Oct 29 2014 |
8296 |
433.63 |
| Oct 29 2014 |
14333 |
435.27 |
| Oct 29 2014 |
17210 |
466.27 |
| Oct 29 2014 |
19425 |
426.04 |
| Oct 22 2014 |
8284 |
433.63 |
| Oct 22 2014 |
14316 |
435.27 |
| Oct 22 2014 |
17142 |
466.27 |
| Oct 22 2014 |
19442 |
426.04 |
| Oct 15 2014 |
8278 |
433.63 |
| Oct 15 2014 |
14246 |
435.27 |
| Oct 15 2014 |
17120 |
466.27 |
| Oct 15 2014 |
19387 |
426.04 |
| Oct 08 2014 |
8270 |
433.63 |
| Oct 08 2014 |
14256 |
435.27 |
| Oct 08 2014 |
17092 |
466.27 |
| Oct 08 2014 |
19368 |
426.04 |
| Oct 01 2014 |
8277 |
433.63 |
| Oct 01 2014 |
14264 |
435.27 |
| Oct 01 2014 |
17132 |
466.27 |
| Oct 01 2014 |
19391 |
426.04 |
| Sep 24 2014 |
8249 |
433.63 |
| Sep 24 2014 |
14348 |
435.27 |
| Sep 24 2014 |
17060 |
466.27 |
| Sep 24 2014 |
19401 |
426.04 |
| Sep 17 2014 |
8218 |
433.63 |
| Sep 17 2014 |
14249 |
435.27 |
| Sep 17 2014 |
17128 |
466.27 |
| Sep 17 2014 |
19372 |
426.04 |
| Sep 10 2014 |
8230 |
433.63 |
| Sep 10 2014 |
14269 |
435.27 |
| Sep 10 2014 |
16975 |
466.27 |
| Sep 10 2014 |
19387 |
426.04 |
| Sep 03 2014 |
8244 |
433.63 |
| Sep 03 2014 |
14290 |
435.27 |
| Sep 03 2014 |
16974 |
466.27 |
| Sep 03 2014 |
19436 |
426.04 |
| Aug 27 2014 |
8094 |
433.63 |
| Aug 27 2014 |
14190 |
435.27 |
| Aug 27 2014 |
17085 |
466.27 |
| Aug 27 2014 |
19471 |
426.04 |
| Aug 20 2014 |
8062 |
433.63 |
| Aug 20 2014 |
14195 |
435.27 |
| Aug 20 2014 |
16997 |
466.27 |
| Aug 20 2014 |
19479 |
426.04 |
| Aug 13 2014 |
8061 |
433.63 |
| Aug 13 2014 |
14181 |
435.27 |
| Aug 13 2014 |
17063 |
466.27 |
| Aug 13 2014 |
19532 |
426.04 |
| Aug 06 2014 |
7999 |
433.63 |
| Aug 06 2014 |
14328 |
435.27 |
| Aug 06 2014 |
17145 |
466.27 |
| Aug 06 2014 |
19597 |
426.04 |
| Jul 30 2014 |
8121 |
433.63 |
| Jul 30 2014 |
14354 |
435.27 |
| Jul 30 2014 |
17967 |
475.06 |
| Jul 30 2014 |
19734 |
426.04 |
| Jul 23 2014 |
7935 |
433.63 |
| Jul 23 2014 |
14252 |
435.27 |
| Jul 23 2014 |
17760 |
475.06 |
| Jul 23 2014 |
19614 |
426.04 |
| Jul 16 2014 |
8037 |
433.63 |
| Jul 16 2014 |
14402 |
435.27 |
| Jul 16 2014 |
17729 |
475.06 |
| Jul 16 2014 |
19613 |
426.04 |
| Jul 09 2014 |
7884 |
433.63 |
| Jul 09 2014 |
17693 |
464.82 |
| Jul 09 2014 |
17903 |
475.06 |
| Jul 09 2014 |
21971 |
441.96 |
| Jul 02 2014 |
8087 |
433.63 |
| Jul 02 2014 |
17783 |
464.82 |
| Jul 02 2014 |
18071 |
475.06 |
| Jul 02 2014 |
22187 |
441.96 |
| Jun 25 2014 |
7913 |
433.63 |
| Jun 25 2014 |
17886 |
464.82 |
| Jun 25 2014 |
18200 |
475.06 |
| Jun 25 2014 |
22283 |
441.96 |
| Jun 18 2014 |
7870 |
433.63 |
| Jun 18 2014 |
17945 |
464.82 |
| Jun 18 2014 |
18326 |
475.06 |
| Jun 18 2014 |
22288 |
441.96 |
| Jun 11 2014 |
8189 |
433.63 |
| Jun 11 2014 |
17833 |
464.82 |
| Jun 11 2014 |
18349 |
475.06 |
| Jun 11 2014 |
22515 |
441.96 |
| Jun 04 2014 |
8311 |
433.63 |
| Jun 04 2014 |
17968 |
464.82 |
| Jun 04 2014 |
18700 |
475.06 |
| Jun 04 2014 |
22688 |
441.96 |
| May 28 2014 |
8391 |
433.63 |
| May 28 2014 |
17834 |
464.82 |
| May 28 2014 |
18093 |
468.83 |
| May 28 2014 |
22588 |
441.96 |
| May 21 2014 |
8396 |
433.63 |
| May 21 2014 |
17875 |
464.82 |
| May 21 2014 |
18202 |
468.83 |
| May 21 2014 |
22689 |
441.96 |
| May 14 2014 |
8549 |
433.63 |
| May 14 2014 |
17976 |
464.82 |
| May 14 2014 |
18283 |
468.83 |
| May 14 2014 |
22783 |
441.96 |
| May 07 2014 |
8094 |
433.63 |
| May 07 2014 |
17543 |
464.82 |
| May 07 2014 |
18018 |
468.83 |
| May 07 2014 |
22500 |
441.96 |
| Apr 30 2014 |
8513 |
433.63 |
| Apr 30 2014 |
18090 |
464.82 |
| Apr 30 2014 |
18625 |
468.83 |
| Apr 30 2014 |
23029 |
441.96 |
| Apr 23 2014 |
8788 |
433.63 |
| Apr 23 2014 |
16655 |
448.84 |
| Apr 23 2014 |
18826 |
468.83 |
| Apr 23 2014 |
23346 |
441.96 |
| Apr 16 2014 |
8644 |
433.63 |
| Apr 16 2014 |
16625 |
448.84 |
| Apr 16 2014 |
18669 |
468.83 |
| Apr 16 2014 |
23220 |
441.96 |
| Apr 09 2014 |
8678 |
433.63 |
| Apr 09 2014 |
17237 |
448.84 |
| Apr 09 2014 |
18872 |
468.83 |
| Apr 09 2014 |
23623 |
441.96 |
| Apr 02 2014 |
8447 |
433.63 |
| Apr 02 2014 |
17305 |
448.84 |
| Apr 02 2014 |
19104 |
468.83 |
| Apr 02 2014 |
23242 |
441.96 |
| Mar 26 2014 |
8433 |
433.63 |
| Mar 26 2014 |
16954 |
448.84 |
| Mar 26 2014 |
19516 |
468.83 |
| Mar 26 2014 |
23185 |
441.96 |
| Mar 19 2014 |
8525 |
433.63 |
| Mar 19 2014 |
16858 |
448.84 |
| Mar 19 2014 |
19624 |
468.83 |
| Mar 19 2014 |
23130 |
441.96 |
| Mar 12 2014 |
8531 |
433.63 |
| Mar 12 2014 |
16875 |
448.84 |
| Mar 12 2014 |
19602 |
468.83 |
| Mar 12 2014 |
23122 |
441.96 |
| Mar 05 2014 |
20422 |
476.36 |
| Mar 05 2014 |
28068 |
476.36 |
| Feb 26 2014 |
22791 |
501.87 |
| Feb 26 2014 |
31466 |
501.87 |
| Feb 19 2014 |
22828 |
501.87 |
| Feb 19 2014 |
31462 |
501.87 |
| Feb 12 2014 |
22795 |
501.87 |
| Feb 12 2014 |
31356 |
501.87 |
| Feb 05 2014 |
22964 |
501.87 |
| Feb 05 2014 |
31482 |
501.87 |
| Jan 29 2014 |
23136 |
501.87 |
| Jan 29 2014 |
31490 |
501.87 |
