Mar 16 2016 |
23813 |
547.18 |
Mar 16 2016 |
34698 |
547.18 |
Mar 09 2016 |
23665 |
547.18 |
Mar 09 2016 |
34749 |
547.18 |
Mar 02 2016 |
23595 |
547.18 |
Mar 02 2016 |
34356 |
547.18 |
Feb 24 2016 |
23479 |
547.18 |
Feb 24 2016 |
34160 |
547.18 |
Feb 17 2016 |
23602 |
547.18 |
Feb 17 2016 |
34499 |
547.18 |
Feb 10 2016 |
23491 |
547.18 |
Feb 10 2016 |
34311 |
547.18 |
Feb 03 2016 |
21731 |
521.92 |
Feb 03 2016 |
31511 |
521.92 |
Jan 27 2016 |
21642 |
521.92 |
Jan 27 2016 |
31451 |
521.92 |
Jan 20 2016 |
21686 |
521.92 |
Jan 20 2016 |
31445 |
521.92 |
Jan 13 2016 |
21739 |
521.92 |
Jan 13 2016 |
31496 |
521.92 |
Jan 06 2016 |
21761 |
521.92 |
Jan 06 2016 |
31515 |
521.92 |
Dec 30 2015 |
21744 |
521.92 |
Dec 30 2015 |
31500 |
521.92 |
Dec 23 2015 |
21743 |
521.92 |
Dec 23 2015 |
31499 |
521.92 |
Dec 16 2015 |
21743 |
521.92 |
Dec 16 2015 |
31500 |
521.92 |
Dec 09 2015 |
21753 |
521.92 |
Dec 09 2015 |
31505 |
521.92 |
Dec 02 2015 |
21755 |
521.92 |
Dec 02 2015 |
31507 |
521.92 |
Nov 25 2015 |
21756 |
521.92 |
Nov 25 2015 |
31509 |
521.92 |
Nov 18 2015 |
21756 |
521.92 |
Nov 18 2015 |
31508 |
521.92 |
Nov 11 2015 |
21756 |
521.92 |
Nov 11 2015 |
31490 |
521.92 |
Nov 04 2015 |
21756 |
521.92 |
Nov 04 2015 |
31490 |
521.92 |
Oct 28 2015 |
21716 |
521.92 |
Oct 28 2015 |
31440 |
521.92 |
Oct 21 2015 |
21743 |
521.92 |
Oct 21 2015 |
31407 |
521.92 |
Oct 14 2015 |
21705 |
521.92 |
Oct 14 2015 |
31356 |
521.92 |
Oct 07 2015 |
21631 |
521.92 |
Oct 07 2015 |
31348 |
521.92 |
Sep 30 2015 |
21630 |
521.92 |
Sep 30 2015 |
31368 |
521.92 |
Sep 23 2015 |
21600 |
521.92 |
Sep 23 2015 |
31391 |
521.92 |
Sep 16 2015 |
21573 |
521.92 |
Sep 16 2015 |
31219 |
521.92 |
Sep 09 2015 |
21517 |
521.92 |
Sep 09 2015 |
31142 |
521.92 |
Sep 02 2015 |
21290 |
521.92 |
Sep 02 2015 |
31095 |
521.92 |
Aug 26 2015 |
21829 |
516.96 |
Aug 26 2015 |
21535 |
521.92 |
Aug 26 2015 |
31098 |
519.93 |
Aug 19 2015 |
22081 |
516.96 |
Aug 19 2015 |
21620 |
521.92 |
Aug 19 2015 |
31386 |
519.93 |
Aug 12 2015 |
22058 |
516.96 |
Aug 12 2015 |
21764 |
521.92 |
Aug 12 2015 |
31555 |
519.93 |
Aug 05 2015 |
22155 |
516.96 |
Aug 05 2015 |
21698 |
521.92 |
Aug 05 2015 |
31516 |
519.93 |
Jul 29 2015 |
22114 |
516.96 |
Jul 29 2015 |
21896 |
521.92 |
Jul 29 2015 |
31716 |
519.93 |
Jul 22 2015 |
22098 |
516.96 |
Jul 22 2015 |
21820 |
521.92 |
Jul 22 2015 |
31807 |
519.93 |
Jul 15 2015 |
22444 |
516.96 |
Jul 15 2015 |
21927 |
521.92 |
Jul 15 2015 |
32020 |
519.93 |
Jul 08 2015 |
22544 |
516.96 |
Jul 08 2015 |
21953 |
521.92 |
Jul 08 2015 |
32146 |
519.93 |
Jul 01 2015 |
22688 |
516.96 |
Jul 01 2015 |
22079 |
521.92 |
Jul 01 2015 |
32297 |
519.93 |
Jun 24 2015 |
22723 |
516.96 |
Jun 24 2015 |
22145 |
521.92 |
Jun 24 2015 |
32409 |
519.93 |
Jun 17 2015 |
22581 |
516.96 |
Jun 17 2015 |
22220 |
521.92 |
Jun 17 2015 |
32422 |
519.93 |
Jun 10 2015 |
22831 |
516.96 |
Jun 10 2015 |
22248 |
521.92 |
Jun 10 2015 |
32537 |
519.93 |
Jun 03 2015 |
22980 |
516.96 |
Jun 03 2015 |
22225 |
521.92 |
Jun 03 2015 |
32711 |
519.93 |
May 27 2015 |
22771 |
516.96 |
May 27 2015 |
22170 |
521.92 |
May 27 2015 |
32399 |
519.93 |
May 20 2015 |
22865 |
516.96 |
May 20 2015 |
22239 |
521.92 |
May 20 2015 |
32437 |
519.93 |
May 13 2015 |
23173 |
516.96 |
May 13 2015 |
22120 |
521.92 |
May 13 2015 |
32531 |
519.93 |
May 06 2015 |
22970 |
516.96 |
May 06 2015 |
21676 |
521.92 |
May 06 2015 |
32146 |
519.93 |
Apr 29 2015 |
23275 |
516.96 |
Apr 29 2015 |
21865 |
521.92 |
Apr 29 2015 |
32416 |
519.93 |
Apr 22 2015 |
23342 |
516.96 |
Apr 22 2015 |
21992 |
521.92 |
Apr 22 2015 |
32581 |
519.93 |
Apr 15 2015 |
22886 |
516.96 |
Apr 15 2015 |
21806 |
521.92 |
Apr 15 2015 |
32150 |
519.93 |
Apr 08 2015 |
22995 |
516.96 |
Apr 08 2015 |
22096 |
521.92 |
Apr 08 2015 |
32309 |
519.93 |
Apr 01 2015 |
23149 |
516.96 |
Apr 01 2015 |
22325 |
521.92 |
Apr 01 2015 |
32926 |
519.93 |
Mar 25 2015 |
22487 |
516.96 |
Mar 25 2015 |
17673 |
471.39 |
Mar 25 2015 |
29817 |
501.77 |
Mar 18 2015 |
21456 |
516.96 |
Mar 18 2015 |
18767 |
488.37 |
Mar 18 2015 |
28502 |
499.81 |
Mar 11 2015 |
21963 |
516.96 |
Mar 11 2015 |
18965 |
488.37 |
Mar 11 2015 |
29269 |
499.81 |
Mar 04 2015 |
22356 |
516.96 |
Mar 04 2015 |
19245 |
488.37 |
Mar 04 2015 |
29627 |
499.81 |
Feb 25 2015 |
22397 |
516.96 |
Feb 25 2015 |
19110 |
488.37 |
Feb 25 2015 |
29637 |
499.81 |
Feb 18 2015 |
22616 |
516.96 |
Feb 18 2015 |
17943 |
474.54 |
Feb 18 2015 |
25444 |
467.67 |
Feb 11 2015 |
24986 |
550.48 |
Feb 11 2015 |
18019 |
474.54 |
Feb 11 2015 |
25449 |
467.67 |
Feb 04 2015 |
25057 |
550.48 |
Feb 04 2015 |
18076 |
475.32 |
Feb 04 2015 |
27091 |
479.27 |
Jan 28 2015 |
24331 |
539.35 |
Jan 28 2015 |
18125 |
475.32 |
Jan 28 2015 |
26481 |
474.58 |
Jan 21 2015 |
24383 |
539.35 |
Jan 21 2015 |
18095 |
475.32 |
Jan 21 2015 |
26502 |
474.58 |
Jan 14 2015 |
24405 |
539.35 |
Jan 14 2015 |
17611 |
470.29 |
Jan 14 2015 |
25634 |
468.59 |
Jan 07 2015 |
24404 |
539.35 |
Jan 07 2015 |
17584 |
470.29 |
Jan 07 2015 |
25603 |
468.59 |
Dec 31 2014 |
24404 |
539.35 |
Dec 31 2014 |
17586 |
470.29 |
Dec 31 2014 |
25613 |
468.59 |
Dec 24 2014 |
24404 |
539.35 |
Dec 24 2014 |
17586 |
470.29 |
Dec 24 2014 |
25613 |
468.59 |
Dec 17 2014 |
24404 |
539.35 |
Dec 17 2014 |
17568 |
470.29 |
Dec 17 2014 |
25606 |
468.59 |
Dec 10 2014 |
24404 |
539.35 |
Dec 10 2014 |
17569 |
470.29 |
Dec 10 2014 |
25607 |
468.59 |
Dec 03 2014 |
24404 |
539.35 |
Dec 03 2014 |
17569 |
470.29 |
Dec 03 2014 |
25607 |
468.59 |
Nov 26 2014 |
24404 |
539.35 |
Nov 26 2014 |
17569 |
470.29 |
Nov 26 2014 |
25607 |
468.59 |
Nov 19 2014 |
24404 |
539.35 |
Nov 19 2014 |
17569 |
470.29 |
Nov 19 2014 |
25607 |
468.59 |
Nov 12 2014 |
24404 |
539.35 |
Nov 12 2014 |
17569 |
470.29 |
Nov 12 2014 |
25608 |
468.59 |
Nov 05 2014 |
24404 |
539.35 |
Nov 05 2014 |
17569 |
470.29 |
Nov 05 2014 |
25609 |
468.59 |
Oct 29 2014 |
24396 |
539.35 |
Oct 29 2014 |
17569 |
470.29 |
Oct 29 2014 |
25604 |
468.59 |
Oct 22 2014 |
24327 |
539.35 |
Oct 22 2014 |
17500 |
470.29 |
Oct 22 2014 |
25611 |
468.59 |
Oct 15 2014 |
24181 |
539.35 |
Oct 15 2014 |
17483 |
470.29 |
Oct 15 2014 |
25522 |
468.59 |
Oct 08 2014 |
24210 |
539.35 |
Oct 08 2014 |
17458 |
470.29 |
Oct 08 2014 |
25518 |
468.59 |
Oct 01 2014 |
24218 |
539.35 |
Oct 01 2014 |
17497 |
470.29 |
Oct 01 2014 |
25565 |
468.59 |
Sep 24 2014 |
24527 |
542.67 |
Sep 24 2014 |
17417 |
470.29 |
Sep 24 2014 |
25582 |
468.59 |
Sep 17 2014 |
25309 |
561.73 |
Sep 17 2014 |
17488 |
470.29 |
Sep 17 2014 |
25539 |
468.86 |
Sep 10 2014 |
25309 |
561.73 |
Sep 10 2014 |
17331 |
470.29 |
Sep 10 2014 |
25565 |
468.86 |
Sep 03 2014 |
25385 |
561.73 |
Sep 03 2014 |
17322 |
470.29 |
Sep 03 2014 |
25655 |
468.86 |
Aug 27 2014 |
25259 |
561.73 |
Aug 27 2014 |
17447 |
470.29 |
Aug 27 2014 |
25701 |
468.86 |
Aug 20 2014 |
25220 |
561.73 |
Aug 20 2014 |
17366 |
470.29 |
Aug 20 2014 |
25752 |
468.86 |
Aug 13 2014 |
25129 |
561.73 |
Aug 13 2014 |
17429 |
470.29 |
Aug 13 2014 |
25789 |
468.86 |
Aug 06 2014 |
25378 |
561.73 |
Aug 06 2014 |
17494 |
470.29 |
Aug 06 2014 |
25910 |
468.86 |
Jul 30 2014 |
25456 |
561.73 |
Jul 30 2014 |
17521 |
470.29 |
Jul 30 2014 |
26087 |
468.86 |
Jul 23 2014 |
25232 |
561.73 |
Jul 23 2014 |
17297 |
470.29 |
Jul 23 2014 |
25877 |
468.86 |
Jul 16 2014 |
25448 |
561.73 |
Jul 16 2014 |
17269 |
470.29 |
Jul 16 2014 |
25841 |
468.86 |
Jul 09 2014 |
25570 |
561.73 |
Jul 09 2014 |
17440 |
470.29 |
Jul 09 2014 |
25913 |
468.86 |
Jul 02 2014 |
25676 |
561.73 |
Jul 02 2014 |
17615 |
470.29 |
Jul 02 2014 |
26134 |
468.86 |
Jun 25 2014 |
25794 |
561.73 |
Jun 25 2014 |
17756 |
470.29 |
Jun 25 2014 |
26242 |
468.86 |
Jun 18 2014 |
25874 |
561.73 |
Jun 18 2014 |
17888 |
470.29 |
Jun 18 2014 |
26256 |
468.86 |
Jun 11 2014 |
25644 |
561.73 |
Jun 11 2014 |
17907 |
470.29 |
Jun 11 2014 |
26412 |
468.86 |
Jun 04 2014 |
25919 |
561.73 |
Jun 04 2014 |
18245 |
470.29 |
Jun 04 2014 |
26616 |
468.86 |
May 28 2014 |
25630 |
561.73 |
May 28 2014 |
18222 |
470.29 |
May 28 2014 |
26549 |
468.86 |
May 21 2014 |
25714 |
561.73 |
May 21 2014 |
18329 |
470.29 |
May 21 2014 |
26674 |
468.86 |
May 14 2014 |
25879 |
561.73 |
May 14 2014 |
18415 |
470.29 |
May 14 2014 |
26775 |
468.86 |
May 07 2014 |
25245 |
561.73 |
May 07 2014 |
18149 |
470.29 |
May 07 2014 |
26447 |
468.86 |
Apr 30 2014 |
25959 |
561.73 |
Apr 30 2014 |
18763 |
470.29 |
Apr 30 2014 |
27122 |
468.86 |
Apr 23 2014 |
26502 |
561.73 |
Apr 23 2014 |
18966 |
470.29 |
Apr 23 2014 |
27454 |
468.86 |
Apr 16 2014 |
26431 |
561.73 |
Apr 16 2014 |
18804 |
470.29 |
Apr 16 2014 |
27279 |
468.86 |
Apr 09 2014 |
27380 |
561.73 |
Apr 09 2014 |
19014 |
470.29 |
Apr 09 2014 |
27686 |
468.86 |
Apr 02 2014 |
27381 |
561.73 |
Apr 02 2014 |
19243 |
470.29 |
Apr 02 2014 |
27222 |
468.86 |
Mar 26 2014 |
26817 |
561.73 |
Mar 26 2014 |
19659 |
470.29 |
Mar 26 2014 |
27166 |
468.86 |
Mar 19 2014 |
26758 |
561.73 |
Mar 19 2014 |
20180 |
474.15 |
Mar 19 2014 |
28762 |
480.51 |
Mar 12 2014 |
26710 |
561.73 |
Mar 12 2014 |
20157 |
474.15 |
Mar 12 2014 |
28790 |
480.51 |
Mar 05 2014 |
22289 |
505.94 |
Mar 05 2014 |
20918 |
481.43 |
Mar 05 2014 |
29644 |
487.55 |
Feb 26 2014 |
22142 |
505.94 |
Feb 26 2014 |
22105 |
494.52 |
Feb 26 2014 |
30949 |
498.33 |
Feb 19 2014 |
22250 |
505.94 |
Feb 19 2014 |
22153 |
494.52 |
Feb 19 2014 |
30945 |
498.33 |
Feb 12 2014 |
22190 |
505.94 |
Feb 12 2014 |
22138 |
494.52 |
Feb 12 2014 |
30861 |
498.33 |
Feb 05 2014 |
22311 |
494.52 |
Feb 05 2014 |
30512 |
494.52 |
Jan 29 2014 |
22475 |
494.52 |
Jan 29 2014 |
30523 |
494.52 |