Jun 29 2018 |
13620 |
484.75 |
Jun 29 2018 |
18170 |
484.75 |
Jun 22 2018 |
13930 |
484.75 |
Jun 22 2018 |
18485 |
484.75 |
Jun 15 2018 |
13877 |
484.75 |
Jun 15 2018 |
18547 |
484.75 |
Jun 08 2018 |
14030 |
484.75 |
Jun 08 2018 |
18734 |
484.75 |
Jun 01 2018 |
14127 |
484.75 |
Jun 01 2018 |
19088 |
484.75 |
May 25 2018 |
12790 |
469.29 |
May 25 2018 |
17363 |
469.29 |
May 18 2018 |
12783 |
469.29 |
May 18 2018 |
17425 |
469.29 |
May 11 2018 |
12746 |
469.29 |
May 11 2018 |
17573 |
469.29 |
May 04 2018 |
12939 |
469.29 |
May 04 2018 |
17744 |
469.29 |
Apr 27 2018 |
12950 |
469.29 |
Apr 27 2018 |
17634 |
469.29 |
Apr 20 2018 |
13093 |
469.29 |
Apr 20 2018 |
17734 |
469.29 |
Apr 13 2018 |
12765 |
466.12 |
Apr 13 2018 |
17251 |
466.12 |
Apr 06 2018 |
12689 |
466.12 |
Apr 06 2018 |
17351 |
466.12 |
Mar 30 2018 |
12811 |
466.12 |
Mar 30 2018 |
17606 |
466.12 |
Mar 23 2018 |
12816 |
466.12 |
Mar 23 2018 |
17774 |
466.12 |
Mar 16 2018 |
12827 |
466.12 |
Mar 16 2018 |
17718 |
466.12 |
Mar 09 2018 |
12729 |
466.12 |
Mar 09 2018 |
17680 |
466.12 |
Mar 02 2018 |
12202 |
459.75 |
Mar 02 2018 |
17054 |
459.75 |
Feb 23 2018 |
12325 |
459.75 |
Feb 23 2018 |
17187 |
459.75 |
Feb 16 2018 |
12289 |
459.75 |
Feb 16 2018 |
17164 |
459.75 |
Feb 09 2018 |
12306 |
459.75 |
Feb 09 2018 |
17010 |
459.75 |
Feb 02 2018 |
12259 |
459.75 |
Feb 02 2018 |
16936 |
459.75 |
Jan 26 2018 |
12285 |
459.75 |
Jan 26 2018 |
16962 |
459.75 |
Jan 19 2018 |
12284 |
459.75 |
Jan 19 2018 |
16971 |
459.75 |
Jan 12 2018 |
12274 |
459.75 |
Jan 12 2018 |
16976 |
459.75 |
Jan 05 2018 |
12309 |
459.75 |
Jan 05 2018 |
16999 |
459.75 |
Dec 29 2017 |
12310 |
459.75 |
Dec 29 2017 |
17000 |
459.75 |
Dec 22 2017 |
12312 |
459.75 |
Dec 22 2017 |
17002 |
459.75 |
Dec 15 2017 |
12302 |
459.75 |
Dec 15 2017 |
16997 |
459.75 |
Dec 08 2017 |
12302 |
459.75 |
Dec 08 2017 |
16997 |
459.75 |
Dec 01 2017 |
12302 |
459.75 |
Dec 01 2017 |
16997 |
459.75 |
Nov 24 2017 |
12302 |
459.75 |
Nov 24 2017 |
16997 |
459.75 |
Nov 17 2017 |
12302 |
459.75 |
Nov 17 2017 |
16997 |
459.75 |
Nov 10 2017 |
12302 |
459.75 |
Nov 10 2017 |
17004 |
459.75 |
Nov 03 2017 |
12303 |
459.75 |
Nov 03 2017 |
17005 |
459.75 |
Oct 27 2017 |
12303 |
459.75 |
Oct 27 2017 |
17044 |
459.75 |
Oct 20 2017 |
12318 |
459.75 |
Oct 20 2017 |
16986 |
459.75 |
Oct 13 2017 |
12318 |
459.75 |
Oct 13 2017 |
17011 |
459.75 |
Oct 06 2017 |
12308 |
459.75 |
Oct 06 2017 |
17014 |
459.75 |
Sep 29 2017 |
12322 |
459.75 |
Sep 29 2017 |
16927 |
459.75 |
Sep 22 2017 |
12314 |
459.75 |
Sep 22 2017 |
17083 |
459.75 |
Sep 15 2017 |
12387 |
459.75 |
Sep 15 2017 |
17159 |
459.75 |
Sep 08 2017 |
12410 |
459.75 |
Sep 08 2017 |
17284 |
459.75 |
Sep 01 2017 |
12581 |
459.75 |
Sep 01 2017 |
17356 |
459.75 |
Aug 25 2017 |
12609 |
459.75 |
Aug 25 2017 |
17723 |
459.75 |
Aug 18 2017 |
12651 |
459.75 |
Aug 18 2017 |
17821 |
459.75 |
Aug 11 2017 |
12605 |
459.75 |
Aug 11 2017 |
17865 |
459.75 |
Aug 04 2017 |
12768 |
459.75 |
Aug 04 2017 |
18056 |
459.75 |
Jul 28 2017 |
12804 |
459.75 |
Jul 28 2017 |
18185 |
459.75 |
Jul 21 2017 |
12883 |
459.75 |
Jul 21 2017 |
18291 |
459.75 |
Jul 14 2017 |
12968 |
459.75 |
Jul 14 2017 |
18359 |
459.75 |
Jul 07 2017 |
13054 |
459.75 |
Jul 07 2017 |
18420 |
459.75 |
Jun 30 2017 |
13019 |
458.71 |
Jun 30 2017 |
18667 |
461.17 |
Jun 23 2017 |
14074 |
458.71 |
Jun 23 2017 |
18788 |
461.17 |
Jun 16 2017 |
14169 |
458.71 |
Jun 16 2017 |
18804 |
461.17 |
Jun 09 2017 |
14251 |
458.71 |
Jun 09 2017 |
18703 |
461.17 |
Jun 02 2017 |
14285 |
458.71 |
Jun 02 2017 |
18955 |
461.17 |
May 26 2017 |
15627 |
471.46 |
May 26 2017 |
20408 |
471.46 |
May 19 2017 |
7573 |
472.7 |
May 19 2017 |
15644 |
471.46 |
May 19 2017 |
20660 |
471.46 |
May 12 2017 |
7680 |
472.7 |
May 12 2017 |
15817 |
471.46 |
May 12 2017 |
20790 |
471.46 |
May 05 2017 |
7899 |
472.7 |
May 05 2017 |
15786 |
471.46 |
May 05 2017 |
20784 |
471.46 |
Apr 28 2017 |
7930 |
472.7 |
Apr 28 2017 |
15538 |
471.46 |
Apr 28 2017 |
20533 |
471.46 |
Apr 21 2017 |
8045 |
472.7 |
Apr 21 2017 |
15781 |
471.46 |
Apr 21 2017 |
20739 |
471.46 |
Apr 14 2017 |
8201 |
472.7 |
Apr 14 2017 |
15391 |
467.01 |
Apr 14 2017 |
20111 |
467.01 |
Apr 07 2017 |
8217 |
472.7 |
Apr 07 2017 |
15521 |
467.01 |
Apr 07 2017 |
19852 |
467.01 |
Mar 31 2017 |
8511 |
472.7 |
Mar 31 2017 |
15869 |
467.01 |
Mar 31 2017 |
20044 |
467.01 |
Mar 24 2017 |
8307 |
472.7 |
Mar 24 2017 |
15727 |
467.01 |
Mar 24 2017 |
19780 |
467.01 |
Mar 17 2017 |
8449 |
472.7 |
Mar 17 2017 |
15821 |
467.01 |
Mar 17 2017 |
19959 |
467.01 |
Mar 10 2017 |
8325 |
472.7 |
Mar 10 2017 |
15952 |
467.01 |
Mar 10 2017 |
20011 |
467.01 |
Mar 03 2017 |
8357 |
472.7 |
Mar 03 2017 |
16925 |
477.38 |
Mar 03 2017 |
21349 |
477.38 |
Feb 24 2017 |
8468 |
472.7 |
Feb 24 2017 |
16835 |
477.38 |
Feb 24 2017 |
21377 |
477.38 |
Feb 17 2017 |
8367 |
472.7 |
Feb 17 2017 |
16623 |
477.38 |
Feb 17 2017 |
21359 |
477.38 |
Feb 10 2017 |
8486 |
472.7 |
Feb 10 2017 |
16666 |
477.38 |
Feb 10 2017 |
21453 |
477.38 |
Feb 03 2017 |
8454 |
472.7 |
Feb 03 2017 |
14605 |
456.48 |
Feb 03 2017 |
18614 |
456.48 |
Jan 27 2017 |
8441 |
472.7 |
Jan 27 2017 |
14640 |
456.48 |
Jan 27 2017 |
18629 |
456.48 |
Jan 20 2017 |
8458 |
472.7 |
Jan 20 2017 |
14613 |
456.48 |
Jan 20 2017 |
18576 |
456.48 |
Jan 13 2017 |
8458 |
472.7 |
Jan 13 2017 |
14618 |
456.48 |
Jan 13 2017 |
18559 |
456.48 |
Jan 06 2017 |
8458 |
472.7 |
Jan 06 2017 |
14622 |
456.48 |
Jan 06 2017 |
18559 |
456.48 |
Dec 30 2016 |
8454 |
472.7 |
Dec 30 2016 |
14627 |
456.48 |
Dec 30 2016 |
18564 |
456.48 |
Dec 23 2016 |
8454 |
472.7 |
Dec 23 2016 |
14627 |
456.48 |
Dec 23 2016 |
18564 |
456.48 |
Dec 16 2016 |
8454 |
472.7 |
Dec 16 2016 |
14623 |
456.48 |
Dec 16 2016 |
18562 |
456.48 |
Dec 09 2016 |
8461 |
472.7 |
Dec 09 2016 |
14626 |
456.48 |
Dec 09 2016 |
18560 |
456.48 |
Dec 02 2016 |
8461 |
472.7 |
Dec 02 2016 |
14626 |
456.48 |
Dec 02 2016 |
18561 |
456.48 |
Nov 25 2016 |
8450 |
472.7 |
Nov 25 2016 |
14623 |
456.48 |
Nov 25 2016 |
18559 |
456.48 |
Nov 18 2016 |
8450 |
472.7 |
Nov 18 2016 |
14623 |
456.48 |
Nov 18 2016 |
18559 |
456.48 |
Nov 11 2016 |
8450 |
472.7 |
Nov 11 2016 |
14623 |
456.48 |
Nov 11 2016 |
18548 |
456.48 |
Nov 04 2016 |
8450 |
472.7 |
Nov 04 2016 |
14623 |
456.48 |
Nov 04 2016 |
18548 |
456.48 |
Oct 28 2016 |
8438 |
472.7 |
Oct 28 2016 |
14624 |
456.48 |
Oct 28 2016 |
18566 |
456.48 |
Oct 21 2016 |
8438 |
472.7 |
Oct 21 2016 |
14630 |
456.48 |
Oct 21 2016 |
18585 |
456.48 |
Oct 14 2016 |
8460 |
472.7 |
Oct 14 2016 |
14589 |
456.48 |
Oct 14 2016 |
18572 |
456.48 |
Oct 07 2016 |
8457 |
472.7 |
Oct 07 2016 |
14605 |
456.48 |
Oct 07 2016 |
18579 |
456.48 |
Sep 30 2016 |
8500 |
472.7 |
Sep 30 2016 |
14645 |
456.48 |
Sep 30 2016 |
18600 |
456.48 |
Sep 23 2016 |
8468 |
472.7 |
Sep 23 2016 |
14650 |
456.48 |
Sep 23 2016 |
18455 |
456.48 |
Sep 16 2016 |
8478 |
472.7 |
Sep 16 2016 |
14733 |
456.48 |
Sep 16 2016 |
18491 |
456.48 |
Sep 09 2016 |
8564 |
472.7 |
Sep 09 2016 |
14817 |
456.48 |
Sep 09 2016 |
18567 |
456.48 |
Sep 02 2016 |
8727 |
472.7 |
Sep 02 2016 |
14970 |
456.48 |
Sep 02 2016 |
18705 |
456.48 |
Aug 26 2016 |
8509 |
472.7 |
Aug 26 2016 |
15030 |
456.48 |
Aug 26 2016 |
18484 |
456.48 |
Aug 19 2016 |
8668 |
472.7 |
Aug 19 2016 |
15060 |
456.48 |
Aug 19 2016 |
18496 |
456.48 |
Aug 12 2016 |
9049 |
472.7 |
Aug 12 2016 |
15247 |
456.48 |
Aug 12 2016 |
21370 |
464.53 |
Aug 05 2016 |
9111 |
472.7 |
Aug 05 2016 |
13501 |
440.47 |
Aug 05 2016 |
19235 |
449.27 |
Jul 29 2016 |
9159 |
472.7 |
Jul 29 2016 |
13550 |
440.47 |
Jul 29 2016 |
19425 |
449.27 |
Jul 22 2016 |
9261 |
472.7 |
Jul 22 2016 |
13750 |
440.47 |
Jul 22 2016 |
19643 |
449.27 |
Jun 22 2016 |
9178 |
472.7 |
Jun 22 2016 |
12124 |
422.08 |
Jun 22 2016 |
15850 |
417.08 |
Jun 15 2016 |
9503 |
472.7 |
Jun 15 2016 |
12169 |
422.08 |
Jun 15 2016 |
16033 |
417.08 |
Jun 08 2016 |
9623 |
472.7 |
Jun 08 2016 |
12259 |
422.08 |
Jun 08 2016 |
16065 |
417.08 |
Jun 01 2016 |
9778 |
472.7 |
Jun 01 2016 |
12476 |
437.65 |
Jun 01 2016 |
12345 |
422.08 |
Jun 01 2016 |
16336 |
417.08 |
May 25 2016 |
12487 |
437.65 |
May 25 2016 |
12318 |
421.96 |
May 25 2016 |
16988 |
421.96 |
May 18 2016 |
12581 |
437.65 |
May 18 2016 |
12433 |
421.96 |
May 18 2016 |
17104 |
421.96 |
May 11 2016 |
12629 |
437.65 |
May 11 2016 |
12322 |
421.96 |
May 11 2016 |
17078 |
421.96 |
May 04 2016 |
12551 |
437.65 |
May 04 2016 |
12220 |
421.96 |
May 04 2016 |
17002 |
421.96 |
Apr 27 2016 |
12785 |
437.65 |
Apr 27 2016 |
12477 |
421.96 |
Apr 27 2016 |
16218 |
414.79 |
Apr 20 2016 |
12728 |
437.65 |
Apr 20 2016 |
11622 |
413.69 |
Apr 20 2016 |
16152 |
414.05 |
Apr 13 2016 |
12988 |
437.24 |
Apr 13 2016 |
11528 |
413.69 |
Apr 13 2016 |
16131 |
414.05 |
Apr 06 2016 |
13294 |
437.24 |
Apr 06 2016 |
11572 |
413.69 |
Apr 06 2016 |
16294 |
414.05 |
Mar 30 2016 |
13138 |
437.24 |
Mar 30 2016 |
11461 |
413.69 |
Mar 30 2016 |
16152 |
414.05 |
Mar 23 2016 |
13409 |
437.24 |
Mar 23 2016 |
11478 |
413.69 |
Mar 23 2016 |
16288 |
414.05 |
Mar 16 2016 |
13499 |
437.24 |
Mar 16 2016 |
11384 |
413.69 |
Mar 16 2016 |
16229 |
414.05 |
Mar 09 2016 |
13587 |
437.24 |
Mar 09 2016 |
11364 |
413.69 |
Mar 09 2016 |
16284 |
414.05 |
Mar 02 2016 |
13419 |
437.24 |
Mar 02 2016 |
11335 |
413.69 |
Mar 02 2016 |
16187 |
414.05 |
Feb 24 2016 |
13417 |
437.24 |
Feb 24 2016 |
12410 |
424.43 |
Feb 24 2016 |
17719 |
424.79 |
Feb 17 2016 |
13585 |
437.24 |
Feb 17 2016 |
12471 |
424.43 |
Feb 17 2016 |
17894 |
424.79 |
Feb 10 2016 |
13518 |
437.24 |
Feb 10 2016 |
12484 |
424.43 |
Feb 10 2016 |
17883 |
424.79 |
Feb 03 2016 |
13507 |
437.24 |
Feb 03 2016 |
12477 |
424.43 |
Feb 03 2016 |
17883 |
424.79 |
Jan 27 2016 |
13537 |
437.24 |
Jan 27 2016 |
12464 |
424.43 |
Jan 27 2016 |
17913 |
424.79 |
Jan 20 2016 |
13536 |
437.24 |
Jan 20 2016 |
12496 |
424.43 |
Jan 20 2016 |
17918 |
424.79 |
Jan 13 2016 |
13549 |
437.24 |
Jan 13 2016 |
12518 |
424.43 |
Jan 13 2016 |
17939 |
424.79 |
Jan 06 2016 |
13549 |
437.24 |
Jan 06 2016 |
12525 |
424.43 |
Jan 06 2016 |
17946 |
424.79 |
Dec 30 2015 |
13549 |
437.24 |
Dec 30 2015 |
12527 |
424.43 |
Dec 30 2015 |
17947 |
424.79 |
Dec 23 2015 |
13547 |
437.24 |
Dec 23 2015 |
12526 |
424.43 |
Dec 23 2015 |
17946 |
424.79 |
Dec 16 2015 |
13547 |
437.24 |
Dec 16 2015 |
12526 |
424.43 |
Dec 16 2015 |
17946 |
424.79 |
Dec 09 2015 |
13546 |
437.24 |
Dec 09 2015 |
12535 |
424.43 |
Dec 09 2015 |
17951 |
424.79 |
Dec 02 2015 |
13547 |
437.24 |
Dec 02 2015 |
12536 |
424.43 |
Dec 02 2015 |
17953 |
424.79 |
Nov 25 2015 |
13547 |
437.24 |
Nov 25 2015 |
12536 |
424.43 |
Nov 25 2015 |
17954 |
424.79 |
Nov 18 2015 |
13546 |
437.24 |
Nov 18 2015 |
12536 |
424.43 |
Nov 18 2015 |
17953 |
424.79 |
Nov 11 2015 |
13529 |
437.24 |
Nov 11 2015 |
12536 |
424.43 |
Nov 11 2015 |
17943 |
424.79 |
Nov 04 2015 |
13529 |
437.24 |
Nov 04 2015 |
12536 |
424.43 |
Nov 04 2015 |
17943 |
424.79 |
Oct 28 2015 |
13531 |
437.24 |
Oct 28 2015 |
12518 |
424.43 |
Oct 28 2015 |
17919 |
424.79 |
Oct 21 2015 |
13485 |
437.24 |
Oct 21 2015 |
12534 |
424.43 |
Oct 21 2015 |
17902 |
424.79 |
Oct 14 2015 |
13483 |
437.24 |
Oct 14 2015 |
12548 |
424.43 |
Oct 14 2015 |
17906 |
424.79 |
Oct 07 2015 |
13514 |
437.24 |
Oct 07 2015 |
12520 |
424.43 |
Oct 07 2015 |
17903 |
424.79 |
Sep 30 2015 |
13525 |
437.24 |
Sep 30 2015 |
12516 |
424.43 |
Sep 30 2015 |
17923 |
424.79 |
Sep 23 2015 |
13594 |
437.24 |
Sep 23 2015 |
12511 |
424.43 |
Sep 23 2015 |
17971 |
424.79 |
Sep 16 2015 |
13470 |
437.24 |
Sep 16 2015 |
12512 |
424.43 |
Sep 16 2015 |
17897 |
424.79 |
Sep 09 2015 |
13425 |
437.24 |
Sep 09 2015 |
12510 |
424.43 |
Sep 09 2015 |
17855 |
424.79 |
Sep 02 2015 |
13498 |
437.24 |
Sep 02 2015 |
12420 |
424.43 |
Sep 02 2015 |
17839 |
424.79 |
Aug 26 2015 |
13640 |
437.24 |
Aug 26 2015 |
12114 |
419.82 |
Aug 26 2015 |
17475 |
421.4 |
Aug 19 2015 |
13851 |
437.24 |
Aug 19 2015 |
12154 |
419.82 |
Aug 19 2015 |
17657 |
421.4 |
Aug 12 2015 |
13829 |
437.24 |
Aug 12 2015 |
12218 |
419.82 |
Aug 12 2015 |
17739 |
421.4 |
Aug 05 2015 |
13892 |
437.24 |
Aug 05 2015 |
11383 |
411.96 |
Aug 05 2015 |
17514 |
419.82 |
Jul 29 2015 |
13898 |
437.24 |
Jul 29 2015 |
11501 |
411.96 |
Jul 29 2015 |
17714 |
419.82 |
Jul 22 2015 |
13949 |
437.24 |
Jul 22 2015 |
11473 |
411.96 |
Jul 22 2015 |
17743 |
419.82 |
Jul 15 2015 |
14222 |
437.24 |
Jul 15 2015 |
12653 |
421.93 |
Jul 15 2015 |
18228 |
422.29 |
Jul 08 2015 |
14331 |
437.24 |
Jul 08 2015 |
12676 |
421.93 |
Jul 08 2015 |
18360 |
422.29 |
Jul 01 2015 |
14413 |
437.24 |
Jul 01 2015 |
12772 |
421.87 |
Jul 01 2015 |
17428 |
415.48 |
Jun 24 2015 |
14454 |
437.24 |
Jun 24 2015 |
12814 |
421.87 |
Jun 24 2015 |
17497 |
415.48 |
Jun 17 2015 |
14387 |
437.24 |
Jun 17 2015 |
12874 |
421.87 |
Jun 17 2015 |
17579 |
415.48 |
Jun 10 2015 |
16950 |
457.99 |
Jun 10 2015 |
12899 |
421.87 |
Jun 10 2015 |
17552 |
415.48 |
Jun 03 2015 |
17920 |
464.77 |
Jun 03 2015 |
13280 |
425.66 |
Jun 03 2015 |
18290 |
419.27 |
May 27 2015 |
17757 |
464.77 |
May 27 2015 |
13250 |
425.66 |
May 27 2015 |
18115 |
419.27 |
May 20 2015 |
17820 |
464.77 |
May 20 2015 |
12788 |
420.53 |
May 20 2015 |
18000 |
418.15 |
May 13 2015 |
18024 |
464.77 |
May 13 2015 |
12758 |
420.53 |
May 13 2015 |
18082 |
418.15 |
May 06 2015 |
17841 |
464.77 |
May 06 2015 |
12237 |
418.5 |
May 06 2015 |
17164 |
414.25 |
Apr 29 2015 |
18054 |
464.77 |
Apr 29 2015 |
11626 |
411.01 |
Apr 29 2015 |
16946 |
411 |
Apr 22 2015 |
23642 |
520.24 |
Apr 22 2015 |
11670 |
411.01 |
Apr 22 2015 |
17022 |
411.01 |
Apr 15 2015 |
23165 |
520.24 |
Apr 15 2015 |
11641 |
411.01 |
Apr 15 2015 |
16984 |
411.01 |
Apr 08 2015 |
21533 |
501.2 |
Apr 08 2015 |
11781 |
411.01 |
Apr 08 2015 |
17044 |
411.01 |
Apr 01 2015 |
21706 |
501.2 |
Apr 01 2015 |
11039 |
402.54 |
Apr 01 2015 |
16088 |
402.54 |
Mar 25 2015 |
21083 |
501.2 |
Mar 25 2015 |
11401 |
407.15 |
Mar 25 2015 |
16299 |
407.15 |
Mar 18 2015 |
20132 |
501.2 |
Mar 18 2015 |
10810 |
402.91 |
Mar 18 2015 |
15345 |
402.91 |
Mar 11 2015 |
20593 |
501.2 |
Mar 11 2015 |
10900 |
402.91 |
Mar 11 2015 |
15823 |
402.91 |
Mar 04 2015 |
20979 |
501.2 |
Mar 04 2015 |
11057 |
402.91 |
Mar 04 2015 |
15978 |
402.91 |
Feb 25 2015 |
21024 |
501.2 |
Feb 25 2015 |
11282 |
405.65 |
Feb 25 2015 |
16417 |
405.65 |
Feb 18 2015 |
9818 |
470.31 |
Feb 18 2015 |
22467 |
515.03 |
Feb 18 2015 |
11357 |
405.65 |
Feb 18 2015 |
16470 |
405.65 |
Feb 11 2015 |
9894 |
470.31 |
Feb 11 2015 |
22462 |
515.03 |
Feb 11 2015 |
11377 |
405.65 |
Feb 11 2015 |
16488 |
405.65 |
Feb 04 2015 |
9917 |
470.31 |
Feb 04 2015 |
22524 |
515.03 |
Feb 04 2015 |
12091 |
412.84 |
Feb 04 2015 |
17514 |
412.84 |
Jan 28 2015 |
9917 |
470.31 |
Jan 28 2015 |
22464 |
515.03 |
Jan 28 2015 |
12816 |
420.19 |
Jan 28 2015 |
18561 |
420.34 |
Jan 21 2015 |
9929 |
470.31 |
Jan 21 2015 |
22502 |
515.03 |
Jan 21 2015 |
13504 |
427.46 |
Jan 21 2015 |
19615 |
427.46 |
Jan 14 2015 |
9929 |
470.31 |
Jan 14 2015 |
22522 |
515.03 |
Jan 14 2015 |
13500 |
427.46 |
Jan 14 2015 |
19625 |
427.46 |
Jan 07 2015 |
9929 |
470.31 |
Jan 07 2015 |
22521 |
515.03 |
Jan 07 2015 |
13472 |
427.46 |
Jan 07 2015 |
19598 |
427.46 |
Dec 31 2014 |
9968 |
470.31 |
Dec 31 2014 |
22521 |
515.03 |
Dec 31 2014 |
13473 |
427.46 |
Dec 31 2014 |
19604 |
427.46 |
Dec 24 2014 |
9968 |
470.31 |
Dec 24 2014 |
22521 |
515.03 |
Dec 24 2014 |
13473 |
427.46 |
Dec 24 2014 |
19604 |
427.46 |
Dec 17 2014 |
9968 |
470.31 |
Dec 17 2014 |
22521 |
515.03 |
Dec 17 2014 |
13459 |
427.46 |
Dec 17 2014 |
19599 |
427.46 |
Dec 10 2014 |
9968 |
470.31 |
Dec 10 2014 |
22521 |
515.03 |
Dec 10 2014 |
13459 |
427.46 |
Dec 10 2014 |
19599 |
427.46 |
Dec 03 2014 |
9969 |
470.31 |
Dec 03 2014 |
22521 |
515.03 |
Dec 03 2014 |
13459 |
427.46 |
Dec 03 2014 |
19599 |
427.46 |
Nov 26 2014 |
9969 |
470.31 |
Nov 26 2014 |
22521 |
515.03 |
Nov 26 2014 |
13459 |
427.46 |
Nov 26 2014 |
19599 |
427.46 |
Nov 19 2014 |
9968 |
470.31 |
Nov 19 2014 |
22521 |
515.03 |
Nov 19 2014 |
13459 |
427.46 |
Nov 19 2014 |
19598 |
427.46 |
Nov 12 2014 |
9968 |
470.31 |
Nov 12 2014 |
22521 |
515.03 |
Nov 12 2014 |
13459 |
427.46 |
Nov 12 2014 |
19599 |
427.46 |
Nov 05 2014 |
9968 |
470.31 |
Nov 05 2014 |
22521 |
515.03 |
Nov 05 2014 |
13459 |
427.46 |
Nov 05 2014 |
19599 |
427.46 |
Oct 29 2014 |
9968 |
470.31 |
Oct 29 2014 |
22514 |
515.03 |
Oct 29 2014 |
13459 |
427.46 |
Oct 29 2014 |
19596 |
427.46 |
Oct 22 2014 |
9943 |
470.31 |
Oct 22 2014 |
22456 |
515.03 |
Oct 22 2014 |
13414 |
427.46 |
Oct 22 2014 |
19613 |
427.46 |
Oct 15 2014 |
9934 |
470.31 |
Oct 15 2014 |
22333 |
515.03 |
Oct 15 2014 |
13399 |
427.46 |
Oct 15 2014 |
19555 |
427.46 |
Oct 08 2014 |
9921 |
470.31 |
Oct 08 2014 |
22354 |
515.03 |
Oct 08 2014 |
13379 |
427.46 |
Oct 08 2014 |
19535 |
427.46 |
Oct 01 2014 |
9938 |
470.31 |
Oct 01 2014 |
22361 |
515.03 |
Oct 01 2014 |
13403 |
427.46 |
Oct 01 2014 |
19557 |
427.46 |
Sep 24 2014 |
9908 |
470.31 |
Sep 24 2014 |
22463 |
515.03 |
Sep 24 2014 |
13362 |
427.46 |
Sep 24 2014 |
19570 |
427.46 |
Sep 17 2014 |
9859 |
470.31 |
Sep 17 2014 |
22255 |
515.03 |
Sep 17 2014 |
13420 |
427.46 |
Sep 17 2014 |
19547 |
427.46 |
Sep 10 2014 |
9893 |
470.31 |
Sep 10 2014 |
22249 |
515.03 |
Sep 10 2014 |
13302 |
427.46 |
Sep 10 2014 |
19555 |
427.46 |
Sep 03 2014 |
9904 |
470.31 |
Sep 03 2014 |
22323 |
515.03 |
Sep 03 2014 |
13297 |
427.46 |
Sep 03 2014 |
19605 |
427.46 |
Aug 27 2014 |
9742 |
470.31 |
Aug 27 2014 |
22199 |
515.03 |
Aug 27 2014 |
13419 |
427.46 |
Aug 27 2014 |
19640 |
427.46 |
Aug 20 2014 |
9722 |
470.31 |
Aug 20 2014 |
22186 |
515.03 |
Aug 20 2014 |
13639 |
430.23 |
Aug 20 2014 |
20082 |
430.23 |
Aug 13 2014 |
9700 |
470.31 |
Aug 13 2014 |
22102 |
515.03 |
Aug 13 2014 |
13681 |
430.23 |
Aug 13 2014 |
20133 |
430.23 |
Aug 06 2014 |
9634 |
470.31 |
Aug 06 2014 |
22176 |
513.29 |
Aug 06 2014 |
13635 |
429.32 |
Aug 06 2014 |
20202 |
430.26 |
Jul 30 2014 |
9779 |
470.31 |
Jul 30 2014 |
22239 |
513.29 |
Jul 30 2014 |
13631 |
429.32 |
Jul 30 2014 |
20357 |
430.26 |
Jul 23 2014 |
9579 |
470.31 |
Jul 23 2014 |
22064 |
513.29 |
Jul 23 2014 |
13500 |
429.32 |
Jul 23 2014 |
20211 |
430.26 |
Jul 16 2014 |
9700 |
470.31 |
Jul 16 2014 |
22263 |
513.29 |
Jul 16 2014 |
13495 |
429.32 |
Jul 16 2014 |
20051 |
429.32 |
Jul 09 2014 |
9489 |
470.31 |
Jul 09 2014 |
22388 |
513.29 |
Jul 09 2014 |
15334 |
447.4 |
Jul 09 2014 |
22032 |
442.4 |
Jul 02 2014 |
9733 |
470.31 |
Jul 02 2014 |
22501 |
513.29 |
Jul 02 2014 |
15472 |
447.4 |
Jul 02 2014 |
22253 |
442.4 |
Jun 25 2014 |
9567 |
470.31 |
Jun 25 2014 |
22607 |
513.29 |
Jun 25 2014 |
15630 |
447.4 |
Jun 25 2014 |
22344 |
442.4 |
Jun 18 2014 |
9505 |
470.31 |
Jun 18 2014 |
22681 |
513.29 |
Jun 18 2014 |
15737 |
447.4 |
Jun 18 2014 |
22355 |
442.4 |
Jun 11 2014 |
9845 |
470.31 |
Jun 11 2014 |
22497 |
513.29 |
Jun 11 2014 |
15758 |
447.4 |
Jun 11 2014 |
22581 |
442.4 |
Jun 04 2014 |
10007 |
470.31 |
Jun 04 2014 |
22701 |
513.29 |
Jun 04 2014 |
16085 |
447.4 |
Jun 04 2014 |
22756 |
442.4 |
May 28 2014 |
10117 |
470.31 |
May 28 2014 |
22465 |
513.29 |
May 28 2014 |
16917 |
456.42 |
May 28 2014 |
23848 |
450.16 |
May 21 2014 |
10136 |
470.31 |
May 21 2014 |
22532 |
513.29 |
May 21 2014 |
18256 |
469.42 |
May 21 2014 |
25271 |
459.4 |
May 14 2014 |
10323 |
470.31 |
May 14 2014 |
22650 |
513.29 |
May 14 2014 |
18342 |
469.42 |
May 14 2014 |
25371 |
459.4 |
May 07 2014 |
9761 |
470.31 |
May 07 2014 |
22115 |
513.29 |
May 07 2014 |
18073 |
469.42 |
May 07 2014 |
25074 |
459.4 |
Apr 30 2014 |
10269 |
470.31 |
Apr 30 2014 |
22765 |
513.29 |
Apr 30 2014 |
18685 |
469.42 |
Apr 30 2014 |
25700 |
459.4 |
Apr 23 2014 |
10595 |
470.31 |
Apr 23 2014 |
26221 |
556.5 |
Apr 23 2014 |
18890 |
469.42 |
Apr 23 2014 |
26979 |
465.67 |
Apr 16 2014 |
10412 |
470.31 |
Apr 16 2014 |
26169 |
556.5 |
Apr 16 2014 |
18723 |
469.42 |
Apr 16 2014 |
26787 |
465.67 |
Apr 09 2014 |
10440 |
470.31 |
Apr 09 2014 |
27099 |
556.5 |
Apr 09 2014 |
18929 |
469.42 |
Apr 09 2014 |
27191 |
465.67 |
Apr 02 2014 |
10174 |
470.31 |
Apr 02 2014 |
27093 |
556.5 |
Apr 02 2014 |
19160 |
469.42 |
Apr 02 2014 |
26748 |
465.67 |
Mar 26 2014 |
10164 |
470.31 |
Mar 26 2014 |
26542 |
556.5 |
Mar 26 2014 |
19573 |
469.42 |
Mar 26 2014 |
26693 |
465.67 |
Mar 19 2014 |
10258 |
470.31 |
Mar 19 2014 |
26479 |
556.5 |
Mar 19 2014 |
21168 |
484.32 |
Mar 19 2014 |
28610 |
479.26 |
Mar 12 2014 |
10243 |
470.31 |
Mar 12 2014 |
26430 |
556.5 |
Mar 12 2014 |
23387 |
509.38 |
Mar 12 2014 |
31232 |
497.99 |
Mar 05 2014 |
23456 |
510.25 |
Mar 05 2014 |
32562 |
510.25 |
Feb 26 2014 |
23460 |
510.25 |
Feb 26 2014 |
32478 |
510.25 |
Feb 19 2014 |
23890 |
515.54 |
Feb 19 2014 |
33110 |
515.54 |
Feb 12 2014 |
23239 |
507.44 |
Feb 12 2014 |
32034 |
507.44 |
Feb 05 2014 |
23411 |
507.44 |
Feb 05 2014 |
32164 |
507.44 |
Jan 29 2014 |
23582 |
507.44 |
Jan 29 2014 |
32167 |
507.44 |