Mar 18 2015 |
23677 |
557.75 |
Mar 18 2015 |
34336 |
557.75 |
Mar 11 2015 |
24570 |
570.72 |
Mar 11 2015 |
36202 |
570.72 |
Mar 04 2015 |
24926 |
570.72 |
Mar 04 2015 |
36651 |
570.72 |
Feb 25 2015 |
24731 |
570.72 |
Feb 25 2015 |
36647 |
570.72 |
Feb 18 2015 |
24551 |
564.56 |
Feb 18 2015 |
36314 |
564.56 |
Feb 11 2015 |
24626 |
563.47 |
Feb 11 2015 |
36266 |
563.47 |
Feb 04 2015 |
24607 |
563.47 |
Feb 04 2015 |
36283 |
563.47 |
Jan 28 2015 |
24622 |
563.47 |
Jan 28 2015 |
36251 |
563.47 |
Jan 21 2015 |
24598 |
563.47 |
Jan 21 2015 |
36296 |
563.47 |
Jan 14 2015 |
23885 |
549.88 |
Jan 14 2015 |
35262 |
549.88 |
Jan 07 2015 |
22903 |
534.37 |
Jan 07 2015 |
33803 |
534.37 |
Dec 31 2014 |
22905 |
534.37 |
Dec 31 2014 |
33830 |
534.37 |
Dec 24 2014 |
22905 |
534.37 |
Dec 24 2014 |
33830 |
534.37 |
Dec 17 2014 |
22885 |
534.37 |
Dec 17 2014 |
33818 |
534.37 |
Dec 10 2014 |
22886 |
534.37 |
Dec 10 2014 |
33819 |
534.37 |
Dec 03 2014 |
22886 |
534.37 |
Dec 03 2014 |
33819 |
534.37 |
Nov 26 2014 |
22886 |
534.37 |
Nov 26 2014 |
33819 |
534.37 |
Nov 19 2014 |
22886 |
534.37 |
Nov 19 2014 |
33818 |
534.37 |
Nov 12 2014 |
22887 |
534.37 |
Nov 12 2014 |
33821 |
534.37 |
Nov 05 2014 |
22887 |
534.37 |
Nov 05 2014 |
33823 |
534.37 |
Oct 29 2014 |
22887 |
534.37 |
Oct 29 2014 |
33818 |
534.37 |
Oct 22 2014 |
22791 |
534.37 |
Oct 22 2014 |
33816 |
534.37 |
Oct 15 2014 |
22771 |
534.37 |
Oct 15 2014 |
33690 |
534.37 |
Oct 08 2014 |
22733 |
534.37 |
Oct 08 2014 |
33679 |
534.37 |
Oct 01 2014 |
22774 |
534.37 |
Oct 01 2014 |
33738 |
534.37 |
Sep 24 2014 |
22629 |
534.37 |
Sep 24 2014 |
33724 |
534.37 |
Sep 17 2014 |
22678 |
534.37 |
Sep 17 2014 |
33610 |
534.37 |
Sep 10 2014 |
22483 |
534.37 |
Sep 10 2014 |
33664 |
534.37 |
Sep 03 2014 |
22419 |
534.37 |
Sep 03 2014 |
33722 |
534.37 |
Aug 27 2014 |
22585 |
534.37 |
Aug 27 2014 |
33834 |
534.37 |
Aug 20 2014 |
22481 |
534.37 |
Aug 20 2014 |
33885 |
534.37 |
Aug 13 2014 |
22616 |
534.37 |
Aug 13 2014 |
33976 |
534.37 |
Aug 06 2014 |
22699 |
534.37 |
Aug 06 2014 |
34142 |
534.37 |
Jul 30 2014 |
22706 |
534.37 |
Jul 30 2014 |
34373 |
534.37 |
Jul 23 2014 |
22436 |
534.37 |
Jul 23 2014 |
34079 |
534.37 |
Jul 16 2014 |
22416 |
534.37 |
Jul 16 2014 |
34044 |
534.37 |
Jul 09 2014 |
22595 |
534.37 |
Jul 09 2014 |
34126 |
534.37 |
Jul 02 2014 |
22812 |
534.37 |
Jul 02 2014 |
34408 |
534.37 |
Jun 25 2014 |
22994 |
534.37 |
Jun 25 2014 |
34577 |
534.37 |
Jun 18 2014 |
23169 |
534.37 |
Jun 18 2014 |
34611 |
534.37 |
Jun 11 2014 |
23149 |
534.37 |
Jun 11 2014 |
34751 |
534.37 |
Jun 04 2014 |
23596 |
534.37 |
Jun 04 2014 |
35076 |
534.37 |
May 28 2014 |
23512 |
534.37 |
May 28 2014 |
34890 |
534.37 |
May 21 2014 |
23543 |
534.37 |
May 21 2014 |
35038 |
534.37 |
May 14 2014 |
23687 |
534.37 |
May 14 2014 |
35203 |
534.37 |
May 07 2014 |
23225 |
534.37 |
May 07 2014 |
34688 |
534.37 |
Apr 30 2014 |
23992 |
534.37 |
Apr 30 2014 |
35490 |
534.37 |
Apr 23 2014 |
24273 |
534.37 |
Apr 23 2014 |
35993 |
534.37 |
Apr 16 2014 |
24088 |
534.37 |
Apr 16 2014 |
35724 |
534.37 |
Apr 09 2014 |
24424 |
534.37 |
Apr 09 2014 |
36322 |
534.37 |
Apr 02 2014 |
24601 |
534.37 |
Apr 02 2014 |
35665 |
534.37 |
Mar 26 2014 |
25084 |
534.37 |
Mar 26 2014 |
35584 |
534.37 |
Mar 19 2014 |
25280 |
534.63 |
Mar 19 2014 |
35562 |
534.63 |
Mar 12 2014 |
25262 |
534.63 |
Mar 12 2014 |
35593 |
534.63 |
Mar 05 2014 |
24838 |
528.52 |
Mar 05 2014 |
34641 |
528.52 |
Feb 26 2014 |
25043 |
532.01 |
Feb 26 2014 |
34908 |
532.01 |
Feb 19 2014 |
25077 |
532.01 |
Feb 19 2014 |
34915 |
532.01 |
Feb 12 2014 |
25062 |
532.01 |
Feb 12 2014 |
34814 |
532.01 |
Feb 05 2014 |
25259 |
532.01 |
Feb 05 2014 |
34952 |
532.01 |
Jan 29 2014 |
25439 |
532.01 |
Jan 29 2014 |
34944 |
532.01 |