| Apr 20 2018 |
1497 |
334.33 |
| Apr 20 2018 |
5751 |
396.91 |
| Apr 20 2018 |
10716 |
445.75 |
| Apr 20 2018 |
9112 |
404.68 |
| Apr 13 2018 |
1459 |
334.33 |
| Apr 13 2018 |
5170 |
391.09 |
| Apr 13 2018 |
10702 |
445.75 |
| Apr 13 2018 |
8325 |
398.08 |
| Apr 06 2018 |
1459 |
334.33 |
| Apr 06 2018 |
5275 |
391.09 |
| Apr 06 2018 |
10629 |
445.75 |
| Apr 06 2018 |
8384 |
398.08 |
| Mar 30 2018 |
1446 |
334.33 |
| Mar 30 2018 |
5438 |
391.09 |
| Mar 30 2018 |
10727 |
445.75 |
| Mar 30 2018 |
8526 |
398.08 |
| Mar 23 2018 |
1609 |
337.35 |
| Mar 23 2018 |
5305 |
388.72 |
| Mar 23 2018 |
8319 |
421.15 |
| Mar 23 2018 |
6080 |
376.53 |
| Mar 16 2018 |
1614 |
337.35 |
| Mar 16 2018 |
5289 |
388.72 |
| Mar 16 2018 |
8327 |
421.15 |
| Mar 16 2018 |
6077 |
376.53 |
| Mar 09 2018 |
1606 |
337.35 |
| Mar 09 2018 |
5299 |
388.72 |
| Mar 09 2018 |
8253 |
421.15 |
| Mar 09 2018 |
6092 |
376.53 |
| Mar 02 2018 |
1635 |
337.35 |
| Mar 02 2018 |
5337 |
388.72 |
| Mar 02 2018 |
8315 |
421.15 |
| Mar 02 2018 |
6251 |
376.53 |
| Feb 23 2018 |
1668 |
337.35 |
| Feb 23 2018 |
5387 |
388.72 |
| Feb 23 2018 |
8384 |
421.15 |
| Feb 23 2018 |
6303 |
376.53 |
| Feb 16 2018 |
1626 |
337.35 |
| Feb 16 2018 |
5428 |
388.72 |
| Feb 16 2018 |
8382 |
421.15 |
| Feb 16 2018 |
6311 |
376.53 |
| Feb 09 2018 |
1692 |
337.35 |
| Feb 09 2018 |
5387 |
388.69 |
| Feb 09 2018 |
8407 |
421.15 |
| Feb 09 2018 |
6145 |
374.93 |
| Feb 02 2018 |
1683 |
337.35 |
| Feb 02 2018 |
5378 |
388.69 |
| Feb 02 2018 |
8379 |
421.15 |
| Feb 02 2018 |
6143 |
374.93 |
| Jan 26 2018 |
1683 |
337.35 |
| Jan 26 2018 |
5402 |
388.69 |
| Jan 26 2018 |
8396 |
421.15 |
| Jan 26 2018 |
6158 |
374.93 |
| Jan 19 2018 |
1683 |
337.35 |
| Jan 19 2018 |
5404 |
388.69 |
| Jan 19 2018 |
8396 |
421.15 |
| Jan 19 2018 |
6157 |
374.93 |
| Jan 12 2018 |
1680 |
337.35 |
| Jan 12 2018 |
5409 |
388.69 |
| Jan 12 2018 |
8394 |
421.15 |
| Jan 12 2018 |
6166 |
374.93 |
| Jan 05 2018 |
1680 |
337.35 |
| Jan 05 2018 |
5409 |
388.69 |
| Jan 05 2018 |
8411 |
421.15 |
| Jan 05 2018 |
6173 |
374.93 |
| Dec 29 2017 |
1679 |
337.35 |
| Dec 29 2017 |
5409 |
388.69 |
| Dec 29 2017 |
8411 |
421.15 |
| Dec 29 2017 |
6173 |
374.93 |
| Dec 22 2017 |
1679 |
337.35 |
| Dec 22 2017 |
5409 |
388.69 |
| Dec 22 2017 |
8411 |
421.15 |
| Dec 22 2017 |
6173 |
374.93 |
| Dec 15 2017 |
1679 |
337.35 |
| Dec 15 2017 |
5409 |
388.69 |
| Dec 15 2017 |
8405 |
421.15 |
| Dec 15 2017 |
6173 |
374.93 |
| Dec 08 2017 |
1679 |
337.35 |
| Dec 08 2017 |
5409 |
388.69 |
| Dec 08 2017 |
8405 |
421.15 |
| Dec 08 2017 |
6173 |
374.93 |
| Dec 01 2017 |
1679 |
337.35 |
| Dec 01 2017 |
5409 |
388.69 |
| Dec 01 2017 |
8405 |
421.15 |
| Dec 01 2017 |
6173 |
374.93 |
| Nov 24 2017 |
1679 |
337.35 |
| Nov 24 2017 |
5409 |
388.69 |
| Nov 24 2017 |
8405 |
421.15 |
| Nov 24 2017 |
6173 |
374.93 |
| Nov 17 2017 |
1679 |
337.35 |
| Nov 17 2017 |
5409 |
388.69 |
| Nov 17 2017 |
8405 |
421.15 |
| Nov 17 2017 |
6173 |
374.93 |
| Nov 10 2017 |
1679 |
337.35 |
| Nov 10 2017 |
5415 |
388.69 |
| Nov 10 2017 |
8405 |
421.15 |
| Nov 10 2017 |
6177 |
374.93 |
| Nov 03 2017 |
1679 |
337.35 |
| Nov 03 2017 |
5415 |
388.69 |
| Nov 03 2017 |
8406 |
421.15 |
| Nov 03 2017 |
6177 |
374.93 |
| Oct 27 2017 |
1679 |
337.35 |
| Oct 27 2017 |
5460 |
388.69 |
| Oct 27 2017 |
8406 |
421.15 |
| Oct 27 2017 |
6211 |
374.93 |
| Oct 20 2017 |
1678 |
337.35 |
| Oct 20 2017 |
5418 |
388.69 |
| Oct 20 2017 |
8427 |
421.15 |
| Oct 20 2017 |
6193 |
374.93 |
| Oct 13 2017 |
1679 |
337.35 |
| Oct 13 2017 |
5446 |
388.69 |
| Oct 13 2017 |
8427 |
421.15 |
| Oct 13 2017 |
6205 |
374.93 |
| Oct 06 2017 |
1679 |
337.35 |
| Oct 06 2017 |
5452 |
388.69 |
| Oct 06 2017 |
8422 |
421.15 |
| Oct 06 2017 |
6211 |
374.93 |
| Sep 29 2017 |
1680 |
337.35 |
| Sep 29 2017 |
5451 |
388.69 |
| Sep 29 2017 |
8425 |
421.15 |
| Sep 29 2017 |
6158 |
374.93 |
| Sep 22 2017 |
1680 |
337.35 |
| Sep 22 2017 |
5537 |
388.69 |
| Sep 22 2017 |
8426 |
421.15 |
| Sep 22 2017 |
6220 |
374.93 |
| Sep 15 2017 |
1672 |
337.35 |
| Sep 15 2017 |
5559 |
388.69 |
| Sep 15 2017 |
8490 |
421.15 |
| Sep 15 2017 |
6276 |
374.93 |
| Sep 08 2017 |
1643 |
337.35 |
| Sep 08 2017 |
5528 |
388.69 |
| Sep 08 2017 |
8516 |
421.15 |
| Sep 08 2017 |
6395 |
374.93 |
| Sep 01 2017 |
1676 |
337.35 |
| Sep 01 2017 |
5524 |
388.69 |
| Sep 01 2017 |
8630 |
421.15 |
| Sep 01 2017 |
6384 |
374.93 |
| Aug 25 2017 |
1673 |
337.35 |
| Aug 25 2017 |
5886 |
388.69 |
| Aug 25 2017 |
8640 |
421.15 |
| Aug 25 2017 |
6726 |
374.93 |
| Aug 18 2017 |
1766 |
337.35 |
| Aug 18 2017 |
5919 |
388.69 |
| Aug 18 2017 |
8687 |
421.15 |
| Aug 18 2017 |
6791 |
374.93 |
| Aug 11 2017 |
1770 |
337.35 |
| Aug 11 2017 |
5966 |
388.69 |
| Aug 11 2017 |
8676 |
421.15 |
| Aug 11 2017 |
6821 |
374.93 |
| Aug 04 2017 |
1809 |
337.35 |
| Aug 04 2017 |
5996 |
388.69 |
| Aug 04 2017 |
8810 |
421.15 |
| Aug 04 2017 |
6897 |
374.93 |
| Jul 28 2017 |
1823 |
337.35 |
| Jul 28 2017 |
6050 |
388.69 |
| Jul 28 2017 |
8877 |
421.15 |
| Jul 28 2017 |
6993 |
374.93 |
| Jul 21 2017 |
1866 |
337.35 |
| Jul 21 2017 |
6180 |
388.69 |
| Jul 21 2017 |
8938 |
421.15 |
| Jul 21 2017 |
7103 |
374.93 |
| Jul 14 2017 |
1941 |
337.35 |
| Jul 14 2017 |
6235 |
388.69 |
| Jul 14 2017 |
9016 |
421.15 |
| Jul 14 2017 |
7140 |
374.93 |
| Jul 07 2017 |
1970 |
337.35 |
| Jul 07 2017 |
6274 |
388.69 |
| Jul 07 2017 |
9048 |
421.15 |
| Jul 07 2017 |
7177 |
374.93 |
| Jun 30 2017 |
1956 |
337.35 |
| Jun 30 2017 |
6297 |
388.69 |
| Jun 30 2017 |
9117 |
421.15 |
| Jun 30 2017 |
7199 |
374.93 |
| Jun 23 2017 |
1989 |
337.35 |
| Jun 23 2017 |
6426 |
388.69 |
| Jun 23 2017 |
10155 |
421.15 |
| Jun 23 2017 |
7278 |
374.93 |
| Jun 16 2017 |
1991 |
337.35 |
| Jun 16 2017 |
6431 |
388.69 |
| Jun 16 2017 |
10222 |
421.15 |
| Jun 16 2017 |
7311 |
374.93 |
| Jun 09 2017 |
2018 |
337.35 |
| Jun 09 2017 |
5927 |
384.67 |
| Jun 09 2017 |
10303 |
421.15 |
| Jun 09 2017 |
7199 |
374.93 |
| Jun 02 2017 |
2017 |
337.35 |
| Jun 02 2017 |
6159 |
384.67 |
| Jun 02 2017 |
10325 |
421.15 |
| Jun 02 2017 |
7385 |
374.93 |
| May 26 2017 |
2020 |
337.35 |
| May 26 2017 |
6185 |
384.67 |
| May 26 2017 |
10429 |
421.15 |
| May 26 2017 |
7405 |
374.93 |
| May 19 2017 |
2074 |
337.35 |
| May 19 2017 |
6300 |
384.67 |
| May 19 2017 |
10463 |
421.15 |
| May 19 2017 |
7480 |
374.93 |
| May 12 2017 |
2106 |
337.35 |
| May 12 2017 |
6342 |
384.67 |
| May 12 2017 |
10646 |
421.15 |
| May 12 2017 |
7573 |
374.93 |
| May 05 2017 |
2323 |
340.36 |
| May 05 2017 |
6394 |
384.67 |
| May 05 2017 |
10639 |
421.15 |
| May 05 2017 |
7645 |
374.93 |
| Apr 28 2017 |
2327 |
340.36 |
| Apr 28 2017 |
7661 |
397.53 |
| Apr 28 2017 |
8001 |
396.56 |
| Apr 28 2017 |
9244 |
388.68 |
| Apr 21 2017 |
2353 |
340.36 |
| Apr 21 2017 |
7037 |
390.03 |
| Apr 21 2017 |
6943 |
383.87 |
| Apr 21 2017 |
8619 |
382.94 |
| Apr 14 2017 |
2451 |
340.36 |
| Apr 14 2017 |
7203 |
390.75 |
| Apr 14 2017 |
6995 |
383.87 |
| Apr 14 2017 |
8529 |
381.89 |
| Apr 07 2017 |
2436 |
340.36 |
| Apr 07 2017 |
7129 |
390.75 |
| Apr 07 2017 |
7082 |
383.87 |
| Apr 07 2017 |
8392 |
381.89 |
| Mar 31 2017 |
2506 |
340.36 |
| Mar 31 2017 |
7178 |
390.75 |
| Mar 31 2017 |
7278 |
383.87 |
| Mar 31 2017 |
8558 |
381.89 |
| Mar 24 2017 |
7312 |
393.03 |
| Mar 24 2017 |
6085 |
371.18 |
| Mar 24 2017 |
9290 |
388.66 |
| Mar 17 2017 |
7403 |
393.03 |
| Mar 17 2017 |
6157 |
371.18 |
| Mar 17 2017 |
9350 |
388.66 |
| Mar 10 2017 |
7421 |
393.03 |
| Mar 10 2017 |
6219 |
371.18 |
| Mar 10 2017 |
9412 |
388.66 |
| Mar 03 2017 |
7383 |
393.03 |
| Mar 03 2017 |
6179 |
371.18 |
| Mar 03 2017 |
9385 |
388.66 |
| Feb 24 2017 |
7474 |
393.03 |
| Feb 24 2017 |
6155 |
371.18 |
| Feb 24 2017 |
9434 |
388.66 |
| Feb 17 2017 |
7652 |
394.52 |
| Feb 17 2017 |
7163 |
384.27 |
| Feb 17 2017 |
9694 |
390.42 |
| Feb 10 2017 |
6968 |
386.74 |
| Feb 10 2017 |
7188 |
384.27 |
| Feb 10 2017 |
8870 |
383.12 |
| Feb 03 2017 |
6975 |
386.74 |
| Feb 03 2017 |
6293 |
374.13 |
| Feb 03 2017 |
7867 |
374.42 |
| Jan 27 2017 |
6955 |
386.74 |
| Jan 27 2017 |
6300 |
374.13 |
| Jan 27 2017 |
7868 |
374.42 |
| Jan 20 2017 |
6954 |
386.74 |
| Jan 20 2017 |
8016 |
392.52 |
| Jan 20 2017 |
7866 |
374.42 |
| Jan 13 2017 |
6956 |
386.74 |
| Jan 13 2017 |
8020 |
392.52 |
| Jan 13 2017 |
7872 |
374.42 |
| Jan 06 2017 |
6956 |
386.74 |
| Jan 06 2017 |
8010 |
392.52 |
| Jan 06 2017 |
7860 |
374.42 |
| Dec 30 2016 |
6956 |
386.74 |
| Dec 30 2016 |
8013 |
392.52 |
| Dec 30 2016 |
7865 |
374.42 |
| Dec 23 2016 |
6956 |
386.74 |
| Dec 23 2016 |
8013 |
392.52 |
| Dec 23 2016 |
7865 |
374.42 |
| Dec 16 2016 |
6956 |
386.74 |
| Dec 16 2016 |
8016 |
392.52 |
| Dec 16 2016 |
7867 |
374.42 |
| Dec 09 2016 |
6953 |
386.74 |
| Dec 09 2016 |
8017 |
392.52 |
| Dec 09 2016 |
7867 |
374.42 |
| Dec 02 2016 |
6953 |
386.74 |
| Dec 02 2016 |
8017 |
392.52 |
| Dec 02 2016 |
7867 |
374.42 |
| Nov 25 2016 |
6953 |
386.74 |
| Nov 25 2016 |
8013 |
392.52 |
| Nov 25 2016 |
7865 |
374.42 |
| Nov 18 2016 |
6953 |
386.74 |
| Nov 18 2016 |
8013 |
392.52 |
| Nov 18 2016 |
7865 |
374.42 |
| Nov 11 2016 |
6945 |
386.74 |
| Nov 11 2016 |
8013 |
392.52 |
| Nov 11 2016 |
7861 |
374.42 |
| Nov 04 2016 |
6945 |
386.74 |
| Nov 04 2016 |
8013 |
392.52 |
| Nov 04 2016 |
7861 |
374.42 |
| Oct 28 2016 |
6960 |
386.74 |
| Oct 28 2016 |
8013 |
392.52 |
| Oct 28 2016 |
7876 |
374.42 |
| Oct 21 2016 |
6966 |
386.74 |
| Oct 21 2016 |
8004 |
392.52 |
| Oct 21 2016 |
7877 |
374.42 |
| Oct 14 2016 |
6975 |
386.74 |
| Oct 14 2016 |
8030 |
392.52 |
| Oct 14 2016 |
7911 |
374.42 |
| Oct 07 2016 |
6970 |
386.74 |
| Oct 07 2016 |
8038 |
392.52 |
| Oct 07 2016 |
7911 |
374.42 |
| Sep 30 2016 |
6977 |
386.74 |
| Sep 30 2016 |
8050 |
392.52 |
| Sep 30 2016 |
7916 |
374.42 |
| Sep 23 2016 |
6916 |
386.74 |
| Sep 23 2016 |
8051 |
392.52 |
| Sep 23 2016 |
7883 |
374.42 |
| Sep 16 2016 |
6884 |
386.74 |
| Sep 16 2016 |
8100 |
392.52 |
| Sep 16 2016 |
7888 |
374.42 |
| Sep 09 2016 |
6969 |
386.74 |
| Sep 09 2016 |
8182 |
392.52 |
| Sep 09 2016 |
7921 |
374.42 |
| Sep 02 2016 |
6987 |
386.74 |
| Sep 02 2016 |
8306 |
392.52 |
| Sep 02 2016 |
8011 |
374.42 |
| Aug 26 2016 |
6684 |
386.74 |
| Aug 26 2016 |
8350 |
392.52 |
| Aug 26 2016 |
7713 |
374.42 |
| Aug 19 2016 |
6694 |
386.74 |
| Aug 19 2016 |
9050 |
399.21 |
| Aug 19 2016 |
7736 |
374.42 |
| Aug 12 2016 |
6688 |
386.74 |
| Aug 12 2016 |
9173 |
399.21 |
| Aug 12 2016 |
8713 |
374.42 |
| Aug 05 2016 |
6737 |
386.74 |
| Aug 05 2016 |
9193 |
399.21 |
| Aug 05 2016 |
8836 |
374.42 |
| Jul 29 2016 |
6628 |
386.74 |
| Jul 29 2016 |
9231 |
399.21 |
| Jul 29 2016 |
8902 |
374.42 |
| Jul 22 2016 |
6740 |
386.74 |
| Jul 22 2016 |
9424 |
399.21 |
| Jul 22 2016 |
9035 |
374.42 |
| Jun 22 2016 |
6966 |
387.61 |
| Jun 22 2016 |
7441 |
377.38 |
| Jun 22 2016 |
9885 |
374.42 |
| Jun 15 2016 |
6771 |
384.54 |
| Jun 15 2016 |
7493 |
377.38 |
| Jun 15 2016 |
9984 |
374.42 |
| Jun 08 2016 |
6758 |
384.54 |
| Jun 08 2016 |
7566 |
377.38 |
| Jun 08 2016 |
10015 |
374.42 |
| Jun 01 2016 |
6849 |
384.54 |
| Jun 01 2016 |
7615 |
377.38 |
| Jun 01 2016 |
10254 |
374.42 |
| May 25 2016 |
6880 |
384.54 |
| May 25 2016 |
7647 |
377.38 |
| May 25 2016 |
10263 |
374.42 |
| May 18 2016 |
6927 |
384.54 |
| May 18 2016 |
7712 |
377.38 |
| May 18 2016 |
10310 |
374.42 |
| May 11 2016 |
6926 |
384.54 |
| May 11 2016 |
7679 |
377.38 |
| May 11 2016 |
10304 |
374.42 |
| May 04 2016 |
6896 |
384.54 |
| May 04 2016 |
7594 |
377.38 |
| May 04 2016 |
10262 |
374.42 |
| Apr 27 2016 |
6408 |
377.26 |
| Apr 27 2016 |
7800 |
377.38 |
| Apr 27 2016 |
9785 |
368.93 |
| Apr 20 2016 |
6465 |
377.26 |
| Apr 20 2016 |
8793 |
386.51 |
| Apr 20 2016 |
10974 |
378.06 |
| Apr 13 2016 |
7477 |
386.14 |
| Apr 13 2016 |
8730 |
386.51 |
| Apr 13 2016 |
10939 |
378.06 |
| Apr 06 2016 |
7661 |
386.14 |
| Apr 06 2016 |
8708 |
386.51 |
| Apr 06 2016 |
11017 |
378.06 |
| Mar 30 2016 |
7571 |
386.14 |
| Mar 30 2016 |
8645 |
386.51 |
| Mar 30 2016 |
10935 |
378.06 |
| Mar 23 2016 |
3219 |
328.58 |
| Mar 23 2016 |
7882 |
387.26 |
| Mar 23 2016 |
8657 |
386.51 |
| Mar 23 2016 |
11057 |
378.06 |
| Mar 16 2016 |
3212 |
328.58 |
| Mar 16 2016 |
7941 |
387.26 |
| Mar 16 2016 |
8538 |
386.51 |
| Mar 16 2016 |
10991 |
378.06 |
| Mar 09 2016 |
3239 |
328.58 |
| Mar 09 2016 |
7952 |
387.26 |
| Mar 09 2016 |
8523 |
386.51 |
| Mar 09 2016 |
11029 |
378.06 |
| Mar 02 2016 |
3253 |
328.58 |
| Mar 02 2016 |
7878 |
387.26 |
| Mar 02 2016 |
8499 |
386.51 |
| Mar 02 2016 |
11003 |
378.06 |
| Feb 24 2016 |
3227 |
328.58 |
| Feb 24 2016 |
7896 |
387.26 |
| Feb 24 2016 |
9056 |
392.23 |
| Feb 24 2016 |
11204 |
379.72 |
| Feb 17 2016 |
3242 |
328.58 |
| Feb 17 2016 |
8829 |
395.1 |
| Feb 17 2016 |
9097 |
392.23 |
| Feb 17 2016 |
11313 |
379.72 |
| Feb 10 2016 |
3261 |
328.58 |
| Feb 10 2016 |
10207 |
408.38 |
| Feb 10 2016 |
9124 |
392.23 |
| Feb 10 2016 |
12118 |
385.26 |
| Feb 03 2016 |
3258 |
328.58 |
| Feb 03 2016 |
10228 |
408.38 |
| Feb 03 2016 |
10636 |
407 |
| Feb 03 2016 |
14206 |
399.68 |
| Jan 27 2016 |
3258 |
328.58 |
| Jan 27 2016 |
10250 |
408.38 |
| Jan 27 2016 |
10618 |
407 |
| Jan 27 2016 |
14209 |
399.68 |
| Jan 20 2016 |
3257 |
328.58 |
| Jan 20 2016 |
10242 |
408.38 |
| Jan 20 2016 |
10650 |
407 |
| Jan 20 2016 |
14216 |
399.68 |
| Jan 13 2016 |
3257 |
328.58 |
| Jan 13 2016 |
10251 |
408.38 |
| Jan 13 2016 |
10668 |
407 |
| Jan 13 2016 |
14237 |
399.68 |
| Jan 06 2016 |
3257 |
328.58 |
| Jan 06 2016 |
10251 |
408.38 |
| Jan 06 2016 |
10674 |
407 |
| Jan 06 2016 |
14247 |
399.68 |
| Dec 30 2015 |
3257 |
328.58 |
| Dec 30 2015 |
10251 |
408.38 |
| Dec 30 2015 |
10675 |
407 |
| Dec 30 2015 |
14239 |
399.68 |
| Dec 23 2015 |
3257 |
328.58 |
| Dec 23 2015 |
10250 |
408.38 |
| Dec 23 2015 |
10674 |
407 |
| Dec 23 2015 |
14240 |
399.68 |
| Dec 16 2015 |
3257 |
328.58 |
| Dec 16 2015 |
10250 |
408.38 |
| Dec 16 2015 |
10674 |
407 |
| Dec 16 2015 |
14240 |
399.68 |
| Dec 09 2015 |
3257 |
328.58 |
| Dec 09 2015 |
10250 |
408.38 |
| Dec 09 2015 |
10681 |
407 |
| Dec 09 2015 |
14243 |
399.68 |
| Dec 02 2015 |
3257 |
328.58 |
| Dec 02 2015 |
10251 |
408.38 |
| Dec 02 2015 |
10682 |
407 |
| Dec 02 2015 |
14244 |
399.68 |
| Nov 25 2015 |
3257 |
328.58 |
| Nov 25 2015 |
10251 |
408.38 |
| Nov 25 2015 |
10682 |
407 |
| Nov 25 2015 |
14245 |
399.68 |
| Nov 18 2015 |
3257 |
328.58 |
| Nov 18 2015 |
10250 |
408.38 |
| Nov 18 2015 |
10682 |
407 |
| Nov 18 2015 |
14245 |
399.68 |
| Nov 11 2015 |
3257 |
328.58 |
| Nov 11 2015 |
10242 |
408.38 |
| Nov 11 2015 |
10682 |
407 |
| Nov 11 2015 |
14241 |
399.68 |
| Nov 04 2015 |
3257 |
328.58 |
| Nov 04 2015 |
10242 |
408.38 |
| Nov 04 2015 |
10682 |
407 |
| Nov 04 2015 |
14241 |
399.68 |
| Oct 28 2015 |
3255 |
328.58 |
| Oct 28 2015 |
10243 |
408.38 |
| Oct 28 2015 |
10668 |
407 |
| Oct 28 2015 |
14225 |
399.68 |
| Oct 21 2015 |
3251 |
328.58 |
| Oct 21 2015 |
10216 |
408.38 |
| Oct 21 2015 |
10682 |
407 |
| Oct 21 2015 |
14218 |
399.68 |
| Oct 14 2015 |
3251 |
328.58 |
| Oct 14 2015 |
10210 |
408.38 |
| Oct 14 2015 |
10690 |
407 |
| Oct 14 2015 |
14225 |
399.68 |
| Oct 07 2015 |
3251 |
328.58 |
| Oct 07 2015 |
10231 |
408.38 |
| Oct 07 2015 |
10673 |
407 |
| Oct 07 2015 |
14229 |
399.68 |
| Sep 30 2015 |
3256 |
328.58 |
| Sep 30 2015 |
10236 |
408.38 |
| Sep 30 2015 |
10675 |
407 |
| Sep 30 2015 |
14245 |
399.68 |
| Sep 23 2015 |
3278 |
328.58 |
| Sep 23 2015 |
10291 |
408.38 |
| Sep 23 2015 |
10665 |
407 |
| Sep 23 2015 |
14285 |
399.68 |
| Sep 16 2015 |
3275 |
328.58 |
| Sep 16 2015 |
10185 |
408.38 |
| Sep 16 2015 |
10668 |
407 |
| Sep 16 2015 |
14231 |
399.68 |
| Sep 09 2015 |
3271 |
328.58 |
| Sep 09 2015 |
10155 |
408.38 |
| Sep 09 2015 |
10682 |
407 |
| Sep 09 2015 |
14198 |
399.68 |
| Sep 02 2015 |
3212 |
328.58 |
| Sep 02 2015 |
10212 |
408.38 |
| Sep 02 2015 |
10612 |
407 |
| Sep 02 2015 |
14192 |
399.68 |
| Aug 26 2015 |
3320 |
328.58 |
| Aug 26 2015 |
10129 |
406.07 |
| Aug 26 2015 |
10465 |
404.07 |
| Aug 26 2015 |
11843 |
382.17 |
| Aug 19 2015 |
3298 |
328.58 |
| Aug 19 2015 |
10322 |
406.07 |
| Aug 19 2015 |
10486 |
404.07 |
| Aug 19 2015 |
12004 |
382.17 |
| Aug 12 2015 |
3324 |
328.58 |
| Aug 12 2015 |
10323 |
406.07 |
| Aug 12 2015 |
10572 |
404.07 |
| Aug 12 2015 |
12044 |
382.17 |
| Aug 05 2015 |
3346 |
328.58 |
| Aug 05 2015 |
11254 |
413.8 |
| Aug 05 2015 |
10548 |
404.07 |
| Aug 05 2015 |
12049 |
382.06 |
| Jul 29 2015 |
3300 |
328.58 |
| Jul 29 2015 |
11314 |
413.8 |
| Jul 29 2015 |
10676 |
404.07 |
| Jul 29 2015 |
12222 |
382.06 |
| Jul 22 2015 |
3306 |
328.58 |
| Jul 22 2015 |
11336 |
413.8 |
| Jul 22 2015 |
10666 |
404.07 |
| Jul 22 2015 |
12231 |
382.06 |
| Jul 15 2015 |
3408 |
328.58 |
| Jul 15 2015 |
11551 |
413.8 |
| Jul 15 2015 |
12268 |
418.13 |
| Jul 15 2015 |
11714 |
377.15 |
| Jul 08 2015 |
3477 |
328.58 |
| Jul 08 2015 |
11632 |
413.8 |
| Jul 08 2015 |
12302 |
418.13 |
| Jul 08 2015 |
11851 |
377.15 |
| Jul 01 2015 |
3515 |
328.58 |
| Jul 01 2015 |
11697 |
413.8 |
| Jul 01 2015 |
12389 |
418.13 |
| Jul 01 2015 |
11941 |
377.15 |
| Jun 24 2015 |
3512 |
328.58 |
| Jun 24 2015 |
11706 |
413.8 |
| Jun 24 2015 |
12433 |
418.13 |
| Jun 24 2015 |
11993 |
377.15 |
| Jun 17 2015 |
3555 |
328.58 |
| Jun 17 2015 |
11693 |
413.8 |
| Jun 17 2015 |
12490 |
418.13 |
| Jun 17 2015 |
12063 |
377.15 |
| Jun 10 2015 |
3512 |
328.58 |
| Jun 10 2015 |
11755 |
413.8 |
| Jun 10 2015 |
12517 |
418.13 |
| Jun 10 2015 |
12008 |
377.15 |
| Jun 03 2015 |
4077 |
343.83 |
| Jun 03 2015 |
11905 |
413.8 |
| Jun 03 2015 |
13235 |
425.18 |
| Jun 03 2015 |
12221 |
377.15 |
| May 27 2015 |
4059 |
343.83 |
| May 27 2015 |
11815 |
413.8 |
| May 27 2015 |
13201 |
425.18 |
| May 27 2015 |
12141 |
377.15 |
| May 20 2015 |
4043 |
343.83 |
| May 20 2015 |
11879 |
413.8 |
| May 20 2015 |
13251 |
425.18 |
| May 20 2015 |
12209 |
377.15 |
| May 13 2015 |
4060 |
343.83 |
| May 13 2015 |
11998 |
413.8 |
| May 13 2015 |
12703 |
420.05 |
| May 13 2015 |
12294 |
377.15 |
| May 06 2015 |
3838 |
343.83 |
| May 06 2015 |
11833 |
413.8 |
| May 06 2015 |
12391 |
420.05 |
| May 06 2015 |
12037 |
377.15 |
| Apr 29 2015 |
3950 |
343.83 |
| Apr 29 2015 |
13108 |
423.43 |
| Apr 29 2015 |
12544 |
420.05 |
| Apr 29 2015 |
12776 |
381.67 |
| Apr 22 2015 |
3993 |
343.83 |
| Apr 22 2015 |
13166 |
423.43 |
| Apr 22 2015 |
12603 |
420.05 |
| Apr 22 2015 |
12846 |
381.67 |
| Apr 15 2015 |
3971 |
343.83 |
| Apr 15 2015 |
13012 |
423.43 |
| Apr 15 2015 |
12534 |
420.05 |
| Apr 15 2015 |
12876 |
381.67 |
| Apr 08 2015 |
3970 |
343.83 |
| Apr 08 2015 |
13033 |
423.43 |
| Apr 08 2015 |
12696 |
420.05 |
| Apr 08 2015 |
12907 |
381.67 |
| Apr 01 2015 |
4621 |
359.07 |
| Apr 01 2015 |
14657 |
436.07 |
| Apr 01 2015 |
12807 |
420.05 |
| Apr 01 2015 |
19100 |
422.57 |
| Mar 25 2015 |
4635 |
359.07 |
| Mar 25 2015 |
14203 |
436.07 |
| Mar 25 2015 |
12673 |
420.11 |
| Mar 25 2015 |
18551 |
422.62 |
| Mar 18 2015 |
4502 |
359.07 |
| Mar 18 2015 |
13808 |
436.58 |
| Mar 18 2015 |
14488 |
441.3 |
| Mar 18 2015 |
15272 |
402.32 |
| Mar 11 2015 |
4640 |
359.07 |
| Mar 11 2015 |
14098 |
436.58 |
| Mar 11 2015 |
14634 |
441.3 |
| Mar 11 2015 |
15744 |
402.32 |
| Mar 04 2015 |
4698 |
359.07 |
| Mar 04 2015 |
14319 |
436.58 |
| Mar 04 2015 |
14835 |
441.3 |
| Mar 04 2015 |
15902 |
402.32 |
| Feb 25 2015 |
4649 |
359.07 |
| Feb 25 2015 |
16217 |
453.23 |
| Feb 25 2015 |
14747 |
441.3 |
| Feb 25 2015 |
16183 |
403.98 |
| Feb 18 2015 |
4666 |
359.07 |
| Feb 18 2015 |
16355 |
453.23 |
| Feb 18 2015 |
14388 |
436.8 |
| Feb 18 2015 |
16249 |
403.98 |
| Feb 11 2015 |
4693 |
359.07 |
| Feb 11 2015 |
13838 |
431.11 |
| Feb 11 2015 |
13701 |
429.28 |
| Feb 11 2015 |
16264 |
403.98 |
| Feb 04 2015 |
4689 |
359.07 |
| Feb 04 2015 |
13880 |
431.11 |
| Feb 04 2015 |
13702 |
429.28 |
| Feb 04 2015 |
16284 |
403.98 |
| Jan 28 2015 |
4689 |
359.07 |
| Jan 28 2015 |
11347 |
408.47 |
| Jan 28 2015 |
13730 |
429.28 |
| Jan 28 2015 |
16290 |
403.98 |
| Jan 21 2015 |
4694 |
359.07 |
| Jan 21 2015 |
11365 |
408.47 |
| Jan 21 2015 |
13714 |
429.28 |
| Jan 21 2015 |
16309 |
403.98 |
| Jan 14 2015 |
4694 |
359.07 |
| Jan 14 2015 |
11376 |
408.47 |
| Jan 14 2015 |
13711 |
429.28 |
| Jan 14 2015 |
16335 |
403.98 |
| Jan 07 2015 |
4694 |
359.07 |
| Jan 07 2015 |
11376 |
408.47 |
| Jan 07 2015 |
13683 |
429.28 |
| Jan 07 2015 |
16316 |
403.98 |
| Dec 31 2014 |
4699 |
359.07 |
| Dec 31 2014 |
11376 |
408.47 |
| Dec 31 2014 |
13683 |
429.28 |
| Dec 31 2014 |
16322 |
403.98 |
| Dec 24 2014 |
4699 |
359.07 |
| Dec 24 2014 |
11376 |
408.47 |
| Dec 24 2014 |
13683 |
429.28 |
| Dec 24 2014 |
16322 |
403.98 |
| Dec 17 2014 |
4699 |
359.07 |
| Dec 17 2014 |
11376 |
408.47 |
| Dec 17 2014 |
13668 |
429.28 |
| Dec 17 2014 |
16317 |
403.98 |
| Dec 10 2014 |
4699 |
359.07 |
| Dec 10 2014 |
11376 |
408.47 |
| Dec 10 2014 |
13668 |
429.28 |
| Dec 10 2014 |
16318 |
403.98 |
| Dec 03 2014 |
4700 |
359.07 |
| Dec 03 2014 |
11376 |
408.47 |
| Dec 03 2014 |
13668 |
429.28 |
| Dec 03 2014 |
16319 |
403.98 |
| Nov 26 2014 |
4700 |
359.07 |
| Nov 26 2014 |
11376 |
408.47 |
| Nov 26 2014 |
13668 |
429.28 |
| Nov 26 2014 |
16319 |
403.98 |
| Nov 19 2014 |
4700 |
359.07 |
| Nov 19 2014 |
11376 |
408.47 |
| Nov 19 2014 |
13668 |
429.28 |
| Nov 19 2014 |
16320 |
403.98 |
| Nov 12 2014 |
4700 |
359.07 |
| Nov 12 2014 |
11376 |
408.47 |
| Nov 12 2014 |
13668 |
429.28 |
| Nov 12 2014 |
16320 |
403.98 |
| Nov 05 2014 |
4700 |
359.07 |
| Nov 05 2014 |
11376 |
408.47 |
| Nov 05 2014 |
13668 |
429.28 |
| Nov 05 2014 |
16320 |
403.98 |
| Oct 29 2014 |
4700 |
359.07 |
| Oct 29 2014 |
11374 |
408.47 |
| Oct 29 2014 |
13668 |
429.28 |
| Oct 29 2014 |
16319 |
403.98 |
| Oct 22 2014 |
4701 |
359.07 |
| Oct 22 2014 |
11362 |
408.47 |
| Oct 22 2014 |
13623 |
429.28 |
| Oct 22 2014 |
16335 |
403.98 |
| Oct 15 2014 |
4699 |
359.07 |
| Oct 15 2014 |
11320 |
408.47 |
| Oct 15 2014 |
13605 |
429.28 |
| Oct 15 2014 |
16292 |
403.98 |
| Oct 08 2014 |
4698 |
359.07 |
| Oct 08 2014 |
11326 |
408.47 |
| Oct 08 2014 |
13585 |
429.28 |
| Oct 08 2014 |
16274 |
403.98 |
| Oct 01 2014 |
4701 |
359.07 |
| Oct 01 2014 |
11332 |
408.47 |
| Oct 01 2014 |
13608 |
429.28 |
| Oct 01 2014 |
16296 |
403.98 |
| Sep 24 2014 |
4679 |
359.07 |
| Sep 24 2014 |
12829 |
422.08 |
| Sep 24 2014 |
13566 |
429.28 |
| Sep 24 2014 |
17284 |
411.09 |
| Sep 17 2014 |
4662 |
359.07 |
| Sep 17 2014 |
10506 |
400.66 |
| Sep 17 2014 |
13623 |
429.28 |
| Sep 17 2014 |
17479 |
412.83 |
| Sep 10 2014 |
4664 |
359.07 |
| Sep 10 2014 |
10518 |
400.66 |
| Sep 10 2014 |
13511 |
429.28 |
| Sep 10 2014 |
17492 |
412.83 |
| Sep 03 2014 |
4673 |
359.07 |
| Sep 03 2014 |
10528 |
400.66 |
| Sep 03 2014 |
15415 |
449.55 |
| Sep 03 2014 |
20760 |
435.32 |
| Aug 27 2014 |
4592 |
359.07 |
| Aug 27 2014 |
10416 |
400.66 |
| Aug 27 2014 |
15512 |
449.55 |
| Aug 27 2014 |
20808 |
435.32 |
| Aug 20 2014 |
4580 |
359.07 |
| Aug 20 2014 |
10410 |
400.66 |
| Aug 20 2014 |
15417 |
449.55 |
| Aug 20 2014 |
20827 |
435.32 |
| Aug 13 2014 |
4611 |
359.07 |
| Aug 13 2014 |
10398 |
400.66 |
| Aug 13 2014 |
15475 |
449.55 |
| Aug 13 2014 |
20890 |
435.32 |
| Aug 06 2014 |
4596 |
359.07 |
| Aug 06 2014 |
10526 |
400.66 |
| Aug 06 2014 |
15537 |
449.55 |
| Aug 06 2014 |
20967 |
435.32 |
| Jul 30 2014 |
4658 |
359.07 |
| Jul 30 2014 |
10548 |
400.66 |
| Jul 30 2014 |
15559 |
449.55 |
| Jul 30 2014 |
21124 |
435.32 |
| Jul 23 2014 |
4569 |
359.07 |
| Jul 23 2014 |
10508 |
400.66 |
| Jul 23 2014 |
15369 |
449.55 |
| Jul 23 2014 |
20938 |
435.32 |
| Jul 16 2014 |
4648 |
359.07 |
| Jul 16 2014 |
10616 |
400.66 |
| Jul 16 2014 |
15365 |
449.55 |
| Jul 16 2014 |
20928 |
435.32 |
| Jul 09 2014 |
4527 |
359.07 |
| Jul 09 2014 |
10652 |
400.66 |
| Jul 09 2014 |
15510 |
449.55 |
| Jul 09 2014 |
20964 |
435.32 |
| Jul 02 2014 |
4670 |
359.07 |
| Jul 02 2014 |
10725 |
400.66 |
| Jul 02 2014 |
15647 |
449.55 |
| Jul 02 2014 |
21170 |
435.32 |
| Jun 25 2014 |
4521 |
359.07 |
| Jun 25 2014 |
10827 |
400.66 |
| Jun 25 2014 |
15800 |
449.55 |
| Jun 25 2014 |
21251 |
435.32 |
| Jun 18 2014 |
4498 |
359.07 |
| Jun 18 2014 |
10862 |
400.66 |
| Jun 18 2014 |
15916 |
449.55 |
| Jun 18 2014 |
21250 |
435.32 |
| Jun 11 2014 |
4696 |
359.07 |
| Jun 11 2014 |
10790 |
400.66 |
| Jun 11 2014 |
15931 |
449.55 |
| Jun 11 2014 |
21458 |
435.32 |
| Jun 04 2014 |
10861 |
400.66 |
| Jun 04 2014 |
16248 |
449.55 |
| Jun 04 2014 |
21149 |
432.03 |
| May 28 2014 |
10830 |
400.66 |
| May 28 2014 |
18036 |
468.09 |
| May 28 2014 |
17873 |
409.96 |
| May 21 2014 |
10849 |
400.66 |
| May 21 2014 |
18144 |
468.09 |
| May 21 2014 |
17951 |
409.96 |
| May 14 2014 |
10930 |
400.66 |
| May 14 2014 |
18234 |
468.09 |
| May 14 2014 |
18014 |
409.96 |
| May 07 2014 |
10617 |
400.66 |
| May 07 2014 |
17955 |
468.09 |
| May 07 2014 |
17753 |
409.96 |
| Apr 30 2014 |
11035 |
400.66 |
| Apr 30 2014 |
18561 |
468.09 |
| Apr 30 2014 |
18207 |
409.96 |
| Apr 23 2014 |
7096 |
357.85 |
| Apr 23 2014 |
18767 |
468.09 |
| Apr 23 2014 |
18472 |
409.96 |
| Apr 16 2014 |
7099 |
357.85 |
| Apr 16 2014 |
18608 |
468.09 |
| Apr 16 2014 |
18365 |
409.96 |
| Apr 09 2014 |
7346 |
357.85 |
| Apr 09 2014 |
18810 |
468.09 |
| Apr 09 2014 |
18667 |
409.96 |
| Apr 02 2014 |
7389 |
357.85 |
| Apr 02 2014 |
19045 |
468.09 |
| Apr 02 2014 |
18295 |
409.96 |
| Mar 26 2014 |
7295 |
357.85 |
| Mar 26 2014 |
19457 |
468.09 |
| Mar 26 2014 |
18269 |
409.96 |
| Mar 19 2014 |
7278 |
357.85 |
| Mar 19 2014 |
19559 |
468.09 |
| Mar 19 2014 |
18254 |
409.96 |
| Mar 12 2014 |
7318 |
357.85 |
| Mar 12 2014 |
19538 |
468.09 |
| Mar 12 2014 |
18274 |
409.96 |
| Mar 05 2014 |
7231 |
357.85 |
| Mar 05 2014 |
18967 |
462.33 |
| Mar 05 2014 |
19755 |
420.54 |
| Feb 26 2014 |
7240 |
357.85 |
| Feb 26 2014 |
16257 |
435.77 |
| Feb 26 2014 |
16343 |
396.81 |
| Feb 19 2014 |
8681 |
373.11 |
| Feb 19 2014 |
15693 |
430.23 |
| Feb 19 2014 |
17063 |
401.67 |
| Feb 12 2014 |
8668 |
373.11 |
| Feb 12 2014 |
15704 |
430.23 |
| Feb 12 2014 |
17030 |
401.67 |
| Feb 05 2014 |
15807 |
430.23 |
| Feb 05 2014 |
21349 |
430.23 |
| Jan 29 2014 |
15905 |
430.23 |
| Jan 29 2014 |
21361 |
430.23 |
