Apr 20 2018 |
6041 |
397.5 |
Apr 20 2018 |
8244 |
397.5 |
Apr 13 2018 |
6045 |
397.5 |
Apr 13 2018 |
8252 |
397.5 |
Apr 06 2018 |
6037 |
397.5 |
Apr 06 2018 |
8316 |
397.5 |
Mar 30 2018 |
6099 |
397.5 |
Mar 30 2018 |
8449 |
397.5 |
Mar 23 2018 |
6125 |
397.5 |
Mar 23 2018 |
8543 |
397.5 |
Mar 16 2018 |
6125 |
397.5 |
Mar 16 2018 |
8528 |
397.5 |
Mar 09 2018 |
6053 |
397.5 |
Mar 09 2018 |
8512 |
397.5 |
Mar 02 2018 |
6092 |
397.5 |
Mar 02 2018 |
8696 |
397.5 |
Feb 23 2018 |
6154 |
397.5 |
Feb 23 2018 |
8771 |
397.5 |
Feb 16 2018 |
6156 |
397.5 |
Feb 16 2018 |
8795 |
397.5 |
Feb 09 2018 |
6181 |
397.5 |
Feb 09 2018 |
8763 |
397.5 |
Feb 02 2018 |
6177 |
397.5 |
Feb 02 2018 |
8745 |
397.5 |
Jan 26 2018 |
13964 |
473.98 |
Jan 26 2018 |
6196 |
397.5 |
Jan 26 2018 |
13744 |
435.74 |
Jan 19 2018 |
13968 |
473.98 |
Jan 19 2018 |
6196 |
397.5 |
Jan 19 2018 |
13758 |
435.74 |
Jan 12 2018 |
13990 |
473.98 |
Jan 12 2018 |
6193 |
397.5 |
Jan 12 2018 |
13762 |
435.74 |
Jan 05 2018 |
13990 |
473.98 |
Jan 05 2018 |
6204 |
397.5 |
Jan 05 2018 |
13782 |
435.74 |
Dec 29 2017 |
13990 |
473.98 |
Dec 29 2017 |
6204 |
397.5 |
Dec 29 2017 |
13782 |
435.74 |
Dec 22 2017 |
13990 |
473.98 |
Dec 22 2017 |
6205 |
397.5 |
Dec 22 2017 |
13783 |
435.74 |
Dec 15 2017 |
13990 |
473.98 |
Dec 15 2017 |
6205 |
397.5 |
Dec 15 2017 |
13778 |
435.74 |
Dec 08 2017 |
13990 |
473.98 |
Dec 08 2017 |
6205 |
397.5 |
Dec 08 2017 |
13778 |
435.74 |
Dec 01 2017 |
13990 |
473.98 |
Dec 01 2017 |
6205 |
397.5 |
Dec 01 2017 |
13778 |
435.74 |
Nov 24 2017 |
13990 |
473.98 |
Nov 24 2017 |
6205 |
397.5 |
Nov 24 2017 |
13778 |
435.74 |
Nov 17 2017 |
13991 |
473.98 |
Nov 17 2017 |
6205 |
397.5 |
Nov 17 2017 |
13778 |
435.74 |
Nov 10 2017 |
14007 |
473.98 |
Nov 10 2017 |
6205 |
397.5 |
Nov 10 2017 |
13787 |
435.74 |
Nov 03 2017 |
14007 |
473.98 |
Nov 03 2017 |
6206 |
397.5 |
Nov 03 2017 |
13788 |
435.74 |
Oct 27 2017 |
14028 |
473.98 |
Oct 27 2017 |
6206 |
397.5 |
Oct 27 2017 |
13832 |
435.74 |
Oct 20 2017 |
13945 |
473.98 |
Oct 20 2017 |
6222 |
397.5 |
Oct 20 2017 |
13789 |
435.74 |
Oct 13 2017 |
13990 |
473.98 |
Oct 13 2017 |
6222 |
397.5 |
Oct 13 2017 |
13808 |
435.74 |
Oct 06 2017 |
13985 |
473.98 |
Oct 06 2017 |
6218 |
397.5 |
Oct 06 2017 |
13805 |
435.74 |
Sep 29 2017 |
13983 |
473.98 |
Sep 29 2017 |
6221 |
397.5 |
Sep 29 2017 |
13727 |
435.74 |
Sep 22 2017 |
14179 |
473.98 |
Sep 22 2017 |
6221 |
397.5 |
Sep 22 2017 |
13850 |
435.74 |
Sep 15 2017 |
14180 |
473.98 |
Sep 15 2017 |
6278 |
397.5 |
Sep 15 2017 |
13926 |
435.74 |
Sep 08 2017 |
14094 |
473.98 |
Sep 08 2017 |
6299 |
397.5 |
Sep 08 2017 |
14013 |
435.74 |
Sep 01 2017 |
14132 |
473.98 |
Sep 01 2017 |
6389 |
397.5 |
Sep 01 2017 |
14049 |
435.74 |
Aug 25 2017 |
14472 |
473.98 |
Aug 25 2017 |
6406 |
397.5 |
Aug 25 2017 |
14417 |
435.74 |
Aug 18 2017 |
14522 |
473.98 |
Aug 18 2017 |
6455 |
397.5 |
Aug 18 2017 |
14508 |
435.74 |
Aug 11 2017 |
14584 |
473.98 |
Aug 11 2017 |
6414 |
397.5 |
Aug 11 2017 |
14547 |
435.74 |
Aug 04 2017 |
14663 |
473.98 |
Aug 04 2017 |
6516 |
397.5 |
Aug 04 2017 |
14739 |
435.74 |
Jul 28 2017 |
14753 |
473.98 |
Jul 28 2017 |
6563 |
397.5 |
Jul 28 2017 |
14836 |
435.74 |
Jul 21 2017 |
14816 |
473.98 |
Jul 21 2017 |
6651 |
397.5 |
Jul 21 2017 |
14979 |
435.74 |
Jul 14 2017 |
14921 |
473.98 |
Jul 14 2017 |
6695 |
397.5 |
Jul 14 2017 |
15034 |
435.74 |
Jul 07 2017 |
14994 |
473.98 |
Jul 07 2017 |
6740 |
397.5 |
Jul 07 2017 |
15075 |
435.74 |
Jun 30 2017 |
15012 |
473.98 |
Jun 30 2017 |
6787 |
397.5 |
Jun 30 2017 |
15132 |
435.74 |
Jun 23 2017 |
15201 |
473.98 |
Jun 23 2017 |
7764 |
397.5 |
Jun 23 2017 |
15249 |
435.74 |
Jun 16 2017 |
15235 |
473.98 |
Jun 16 2017 |
7854 |
397.5 |
Jun 16 2017 |
15256 |
435.74 |
Jun 09 2017 |
15122 |
473.98 |
Jun 09 2017 |
7893 |
397.5 |
Jun 09 2017 |
15130 |
435.74 |
Jun 02 2017 |
15447 |
473.98 |
Jun 02 2017 |
7945 |
397.5 |
Jun 02 2017 |
15391 |
435.74 |
May 26 2017 |
15497 |
473.98 |
May 26 2017 |
8030 |
397.5 |
May 26 2017 |
15470 |
435.74 |
May 19 2017 |
15895 |
473.98 |
May 19 2017 |
8077 |
397.5 |
May 19 2017 |
15649 |
435.74 |
May 12 2017 |
15958 |
473.98 |
May 12 2017 |
8234 |
397.5 |
May 12 2017 |
15714 |
435.74 |
May 05 2017 |
15976 |
473.98 |
May 05 2017 |
8246 |
397.5 |
May 05 2017 |
15699 |
435.74 |
Apr 28 2017 |
15866 |
473.98 |
Apr 28 2017 |
20896 |
473.98 |
Apr 21 2017 |
16098 |
473.98 |
Apr 21 2017 |
21128 |
473.98 |
Apr 14 2017 |
15471 |
466.77 |
Apr 14 2017 |
20073 |
466.77 |
Apr 07 2017 |
15314 |
466.77 |
Apr 07 2017 |
19817 |
466.77 |
Mar 31 2017 |
15284 |
466.77 |
Mar 31 2017 |
20006 |
466.77 |
Mar 24 2017 |
15023 |
466.77 |
Mar 24 2017 |
19748 |
466.77 |
Mar 17 2017 |
15243 |
466.77 |
Mar 17 2017 |
19927 |
466.77 |
Mar 10 2017 |
15247 |
466.77 |
Mar 10 2017 |
19980 |
466.77 |
Mar 03 2017 |
15130 |
466.77 |
Mar 03 2017 |
19882 |
466.77 |
Feb 24 2017 |
15274 |
466.77 |
Feb 24 2017 |
19919 |
466.77 |
Feb 17 2017 |
18945 |
505.49 |
Feb 17 2017 |
24836 |
505.49 |
Feb 10 2017 |
19170 |
505.49 |
Feb 10 2017 |
24951 |
505.49 |
Feb 03 2017 |
19113 |
505.49 |
Feb 03 2017 |
24901 |
505.49 |
Jan 27 2017 |
19741 |
513.37 |
Jan 27 2017 |
25745 |
513.37 |
Jan 20 2017 |
19682 |
513.37 |
Jan 20 2017 |
11254 |
423.87 |
Jan 20 2017 |
23655 |
495.47 |
Jan 13 2017 |
19644 |
513.37 |
Jan 13 2017 |
11259 |
423.87 |
Jan 13 2017 |
23624 |
495.47 |
Jan 06 2017 |
19644 |
513.37 |
Jan 06 2017 |
11241 |
423.87 |
Jan 06 2017 |
23630 |
495.47 |
Dec 30 2016 |
19645 |
513.37 |
Dec 30 2016 |
11243 |
423.87 |
Dec 30 2016 |
23640 |
495.47 |
Dec 23 2016 |
19645 |
513.37 |
Dec 23 2016 |
11243 |
423.87 |
Dec 23 2016 |
23640 |
495.47 |
Dec 16 2016 |
19645 |
513.37 |
Dec 16 2016 |
11243 |
423.87 |
Dec 16 2016 |
23636 |
495.47 |
Dec 09 2016 |
19635 |
513.37 |
Dec 09 2016 |
11246 |
423.87 |
Dec 09 2016 |
23637 |
495.47 |
Dec 02 2016 |
19635 |
513.37 |
Dec 02 2016 |
11246 |
423.87 |
Dec 02 2016 |
23637 |
495.47 |
Nov 25 2016 |
19635 |
513.37 |
Nov 25 2016 |
11242 |
423.87 |
Nov 25 2016 |
23634 |
495.47 |
Nov 18 2016 |
19635 |
513.37 |
Nov 18 2016 |
11242 |
423.87 |
Nov 18 2016 |
23634 |
495.47 |
Nov 11 2016 |
19601 |
513.37 |
Nov 11 2016 |
11242 |
423.87 |
Nov 11 2016 |
23605 |
495.47 |
Nov 04 2016 |
19601 |
513.37 |
Nov 04 2016 |
11242 |
423.87 |
Nov 04 2016 |
23605 |
495.47 |
Oct 28 2016 |
19615 |
513.37 |
Oct 28 2016 |
11243 |
423.87 |
Oct 28 2016 |
23621 |
495.47 |
Oct 21 2016 |
19638 |
513.37 |
Oct 21 2016 |
11243 |
423.87 |
Oct 21 2016 |
23631 |
495.47 |
Oct 14 2016 |
19658 |
513.37 |
Oct 14 2016 |
11239 |
423.87 |
Oct 14 2016 |
23602 |
495.47 |
Oct 07 2016 |
19682 |
513.37 |
Oct 07 2016 |
11256 |
423.87 |
Oct 07 2016 |
23617 |
495.47 |
Sep 30 2016 |
19692 |
513.37 |
Sep 30 2016 |
11277 |
423.87 |
Sep 30 2016 |
23654 |
495.47 |
Sep 23 2016 |
19449 |
513.37 |
Sep 23 2016 |
11273 |
423.87 |
Sep 23 2016 |
23481 |
495.47 |
Sep 16 2016 |
19362 |
513.37 |
Sep 16 2016 |
11329 |
423.87 |
Sep 16 2016 |
23506 |
495.47 |
Sep 09 2016 |
19483 |
513.37 |
Sep 09 2016 |
11400 |
423.87 |
Sep 09 2016 |
23579 |
495.47 |
Sep 02 2016 |
19528 |
513.37 |
Sep 02 2016 |
11574 |
423.87 |
Sep 02 2016 |
23737 |
495.47 |
Aug 26 2016 |
19343 |
513.37 |
Aug 26 2016 |
11628 |
423.87 |
Aug 26 2016 |
23545 |
495.47 |
Aug 19 2016 |
19381 |
513.37 |
Aug 19 2016 |
12372 |
430.56 |
Aug 19 2016 |
19205 |
461.56 |
Aug 12 2016 |
19425 |
513.37 |
Aug 12 2016 |
12517 |
430.56 |
Aug 12 2016 |
20933 |
461.56 |
Aug 05 2016 |
19472 |
513.37 |
Aug 05 2016 |
12504 |
430.56 |
Aug 05 2016 |
21056 |
461.56 |
Jul 29 2016 |
19353 |
513.37 |
Jul 29 2016 |
11371 |
419.69 |
Jul 29 2016 |
17633 |
437.08 |
Jul 22 2016 |
19488 |
513.37 |
Jul 22 2016 |
11580 |
419.69 |
Jul 22 2016 |
17828 |
437.08 |
Jun 22 2016 |
19755 |
513.37 |
Jun 22 2016 |
11866 |
419.69 |
Jun 22 2016 |
18818 |
437.08 |
Jun 15 2016 |
20028 |
513.37 |
Jun 15 2016 |
11916 |
419.69 |
Jun 15 2016 |
19020 |
437.08 |
Jun 08 2016 |
20128 |
513.37 |
Jun 08 2016 |
12006 |
419.69 |
Jun 08 2016 |
19072 |
437.08 |
Jun 01 2016 |
20233 |
513.37 |
Jun 01 2016 |
12091 |
419.69 |
Jun 01 2016 |
19365 |
437.08 |
May 25 2016 |
20206 |
513.37 |
May 25 2016 |
12075 |
419.69 |
May 25 2016 |
19258 |
437.08 |
May 18 2016 |
20307 |
513.37 |
May 18 2016 |
12190 |
419.69 |
May 18 2016 |
19427 |
437.08 |
May 11 2016 |
20369 |
513.37 |
May 11 2016 |
12081 |
419.69 |
May 11 2016 |
19413 |
437.08 |
May 04 2016 |
20254 |
513.37 |
May 04 2016 |
11976 |
419.69 |
May 04 2016 |
19321 |
437.08 |
Apr 27 2016 |
24037 |
563.56 |
Apr 27 2016 |
12225 |
419.69 |
Apr 27 2016 |
25748 |
477.24 |
Apr 20 2016 |
23843 |
563.56 |
Apr 20 2016 |
11384 |
411.29 |
Apr 20 2016 |
19067 |
433.1 |
Apr 13 2016 |
23245 |
543.53 |
Apr 13 2016 |
11285 |
411.29 |
Apr 13 2016 |
18487 |
429.72 |
Apr 06 2016 |
23831 |
543.53 |
Apr 06 2016 |
11315 |
411.29 |
Apr 06 2016 |
18703 |
429.72 |
Mar 30 2016 |
23626 |
543.53 |
Mar 30 2016 |
11188 |
411.29 |
Mar 30 2016 |
18558 |
429.72 |
Mar 23 2016 |
23950 |
543.53 |
Mar 23 2016 |
11222 |
411.29 |
Mar 23 2016 |
18713 |
429.72 |
Mar 16 2016 |
23712 |
537.76 |
Mar 16 2016 |
11113 |
411.29 |
Mar 16 2016 |
18635 |
429.72 |
Mar 09 2016 |
23847 |
537.76 |
Mar 09 2016 |
11086 |
411.29 |
Mar 09 2016 |
18690 |
429.72 |
Mar 02 2016 |
23419 |
537.76 |
Mar 02 2016 |
9826 |
399.75 |
Mar 02 2016 |
14042 |
399.75 |
Feb 24 2016 |
21214 |
511.95 |
Feb 24 2016 |
9793 |
399.75 |
Feb 24 2016 |
14026 |
399.75 |
Feb 17 2016 |
17325 |
470.28 |
Feb 17 2016 |
9840 |
399.75 |
Feb 17 2016 |
13104 |
392.36 |
Feb 10 2016 |
17210 |
470.28 |
Feb 10 2016 |
9582 |
397.08 |
Feb 10 2016 |
12708 |
389.71 |
Feb 03 2016 |
17194 |
470.28 |
Feb 03 2016 |
9588 |
397.08 |
Feb 03 2016 |
12721 |
389.71 |
Jan 27 2016 |
17247 |
470.28 |
Jan 27 2016 |
9580 |
397.08 |
Jan 27 2016 |
12725 |
389.71 |
Jan 20 2016 |
17244 |
470.28 |
Jan 20 2016 |
9607 |
397.08 |
Jan 20 2016 |
12733 |
389.71 |
Jan 13 2016 |
17259 |
470.28 |
Jan 13 2016 |
9618 |
397.08 |
Jan 13 2016 |
12748 |
389.71 |
Jan 06 2016 |
17259 |
470.28 |
Jan 06 2016 |
9629 |
397.08 |
Jan 06 2016 |
12756 |
389.71 |
Dec 30 2015 |
17259 |
470.28 |
Dec 30 2015 |
9630 |
397.08 |
Dec 30 2015 |
12756 |
389.71 |
Dec 23 2015 |
17256 |
470.28 |
Dec 23 2015 |
9630 |
397.08 |
Dec 23 2015 |
12756 |
389.71 |
Dec 16 2015 |
17256 |
470.28 |
Dec 16 2015 |
9630 |
397.08 |
Dec 16 2015 |
12756 |
389.71 |
Dec 09 2015 |
17257 |
470.28 |
Dec 09 2015 |
9641 |
397.08 |
Dec 09 2015 |
12761 |
389.71 |
Dec 02 2015 |
17259 |
470.28 |
Dec 02 2015 |
9642 |
397.08 |
Dec 02 2015 |
12762 |
389.71 |
Nov 25 2015 |
17259 |
470.28 |
Nov 25 2015 |
9642 |
397.08 |
Nov 25 2015 |
12763 |
389.71 |
Nov 18 2015 |
17259 |
470.28 |
Nov 18 2015 |
9642 |
397.08 |
Nov 18 2015 |
12763 |
389.71 |
Nov 11 2015 |
17236 |
470.28 |
Nov 11 2015 |
9642 |
397.08 |
Nov 11 2015 |
12761 |
389.71 |
Nov 04 2015 |
17236 |
470.28 |
Nov 04 2015 |
9642 |
397.08 |
Nov 04 2015 |
12761 |
389.71 |
Oct 28 2015 |
17238 |
470.28 |
Oct 28 2015 |
9627 |
397.08 |
Oct 28 2015 |
12745 |
389.71 |
Oct 21 2015 |
17188 |
470.28 |
Oct 21 2015 |
9641 |
397.08 |
Oct 21 2015 |
12736 |
389.71 |
Oct 14 2015 |
17183 |
470.28 |
Oct 14 2015 |
9649 |
397.08 |
Oct 14 2015 |
12740 |
389.71 |
Oct 07 2015 |
17204 |
470.28 |
Oct 07 2015 |
9634 |
397.08 |
Oct 07 2015 |
12746 |
389.71 |
Sep 30 2015 |
17220 |
470.28 |
Sep 30 2015 |
9637 |
397.08 |
Sep 30 2015 |
12761 |
389.71 |
Sep 23 2015 |
17322 |
470.28 |
Sep 23 2015 |
9643 |
397.08 |
Sep 23 2015 |
12803 |
389.71 |
Sep 16 2015 |
17148 |
470.28 |
Sep 16 2015 |
9640 |
397.08 |
Sep 16 2015 |
12771 |
389.71 |
Sep 09 2015 |
17097 |
470.28 |
Sep 09 2015 |
9659 |
397.08 |
Sep 09 2015 |
12758 |
389.71 |
Sep 02 2015 |
17193 |
470.28 |
Sep 02 2015 |
9577 |
397.08 |
Sep 02 2015 |
12757 |
389.71 |
Aug 26 2015 |
17359 |
470.28 |
Aug 26 2015 |
9764 |
397.08 |
Aug 26 2015 |
12894 |
389.71 |
Aug 19 2015 |
17600 |
470.28 |
Aug 19 2015 |
9767 |
397.08 |
Aug 19 2015 |
13043 |
389.71 |
Aug 12 2015 |
17593 |
470.28 |
Aug 12 2015 |
9840 |
397.08 |
Aug 12 2015 |
13107 |
389.71 |
Aug 05 2015 |
17680 |
470.28 |
Aug 05 2015 |
10776 |
406.19 |
Aug 05 2015 |
13880 |
394.88 |
Jul 29 2015 |
17702 |
470.28 |
Jul 29 2015 |
10896 |
406.19 |
Jul 29 2015 |
14077 |
394.88 |
Jul 22 2015 |
17710 |
470.28 |
Jul 22 2015 |
10894 |
406.19 |
Jul 22 2015 |
14089 |
394.88 |
Jul 15 2015 |
18006 |
470.28 |
Jul 15 2015 |
10992 |
406.19 |
Jul 15 2015 |
14199 |
394.88 |
Jul 08 2015 |
18124 |
470.28 |
Jul 08 2015 |
11026 |
406.19 |
Jul 08 2015 |
14308 |
394.88 |
Jul 01 2015 |
18231 |
470.28 |
Jul 01 2015 |
11100 |
406.19 |
Jul 01 2015 |
14404 |
394.88 |
Jun 24 2015 |
18252 |
470.28 |
Jun 24 2015 |
11142 |
406.19 |
Jun 24 2015 |
14469 |
394.88 |
Jun 17 2015 |
18170 |
470.28 |
Jun 17 2015 |
11193 |
406.19 |
Jun 17 2015 |
14549 |
394.88 |
Jun 10 2015 |
18347 |
470.28 |
Jun 10 2015 |
11240 |
406.19 |
Jun 10 2015 |
14524 |
394.88 |
Jun 03 2015 |
18532 |
470.28 |
Jun 03 2015 |
11233 |
406.19 |
Jun 03 2015 |
14708 |
394.88 |
May 27 2015 |
18361 |
470.28 |
May 27 2015 |
11219 |
406.19 |
May 27 2015 |
14602 |
394.88 |
May 20 2015 |
18427 |
470.28 |
May 20 2015 |
11268 |
406.19 |
May 20 2015 |
14637 |
394.88 |
May 13 2015 |
18630 |
470.28 |
May 13 2015 |
11258 |
406.19 |
May 13 2015 |
14693 |
394.88 |
May 06 2015 |
16593 |
453.68 |
May 06 2015 |
10953 |
406.19 |
May 06 2015 |
14407 |
394.88 |
Apr 29 2015 |
16797 |
453.68 |
Apr 29 2015 |
11121 |
406.19 |
Apr 29 2015 |
14628 |
394.88 |
Apr 22 2015 |
9107 |
386.94 |
Apr 22 2015 |
14307 |
437.75 |
Apr 22 2015 |
16361 |
406.36 |
Apr 15 2015 |
9057 |
386.94 |
Apr 15 2015 |
14237 |
437.75 |
Apr 15 2015 |
16307 |
406.36 |
Apr 08 2015 |
14082 |
432.42 |
Apr 08 2015 |
14409 |
437.75 |
Apr 08 2015 |
16360 |
406.36 |
Apr 01 2015 |
14206 |
432.42 |
Apr 01 2015 |
14537 |
437.75 |
Apr 01 2015 |
16666 |
406.36 |
Mar 25 2015 |
13751 |
432.42 |
Mar 25 2015 |
14374 |
437.75 |
Mar 25 2015 |
16188 |
406.36 |
Mar 18 2015 |
13333 |
432.42 |
Mar 18 2015 |
19275 |
493.7 |
Mar 18 2015 |
23786 |
463.06 |
Mar 11 2015 |
13629 |
432.42 |
Mar 11 2015 |
17091 |
467.62 |
Mar 11 2015 |
23053 |
453.54 |
Mar 04 2015 |
13833 |
432.42 |
Mar 04 2015 |
17338 |
467.62 |
Mar 04 2015 |
23320 |
453.54 |
Feb 25 2015 |
18875 |
477.89 |
Feb 25 2015 |
16899 |
464.11 |
Feb 25 2015 |
22949 |
450.91 |
Feb 18 2015 |
19015 |
477.89 |
Feb 18 2015 |
17104 |
465.41 |
Feb 18 2015 |
23226 |
452.21 |
Feb 11 2015 |
19018 |
477.89 |
Feb 11 2015 |
15213 |
444.81 |
Feb 11 2015 |
21678 |
441.79 |
Feb 04 2015 |
19066 |
477.89 |
Feb 04 2015 |
15207 |
444.81 |
Feb 04 2015 |
21699 |
441.79 |
Jan 28 2015 |
19010 |
477.89 |
Jan 28 2015 |
15238 |
444.81 |
Jan 28 2015 |
21716 |
441.79 |
Jan 21 2015 |
19037 |
477.89 |
Jan 21 2015 |
15215 |
444.81 |
Jan 21 2015 |
21724 |
441.79 |
Jan 14 2015 |
19057 |
477.89 |
Jan 14 2015 |
14488 |
437.49 |
Jan 14 2015 |
21103 |
437.49 |
Jan 07 2015 |
19057 |
477.89 |
Jan 07 2015 |
14456 |
437.49 |
Jan 07 2015 |
21072 |
437.49 |
Dec 31 2014 |
19057 |
477.89 |
Dec 31 2014 |
14455 |
437.49 |
Dec 31 2014 |
21082 |
437.49 |
Dec 24 2014 |
19057 |
477.89 |
Dec 24 2014 |
14455 |
437.49 |
Dec 24 2014 |
21082 |
437.49 |
Dec 17 2014 |
19057 |
477.89 |
Dec 17 2014 |
14440 |
437.49 |
Dec 17 2014 |
21072 |
437.49 |
Dec 10 2014 |
19057 |
477.89 |
Dec 10 2014 |
14440 |
437.49 |
Dec 10 2014 |
21072 |
437.49 |
Dec 03 2014 |
19057 |
477.89 |
Dec 03 2014 |
14440 |
437.49 |
Dec 03 2014 |
21072 |
437.49 |
Nov 26 2014 |
19057 |
477.89 |
Nov 26 2014 |
14440 |
437.49 |
Nov 26 2014 |
21072 |
437.49 |
Nov 19 2014 |
19057 |
477.89 |
Nov 19 2014 |
14440 |
437.49 |
Nov 19 2014 |
21072 |
437.49 |
Nov 12 2014 |
19057 |
477.89 |
Nov 12 2014 |
14440 |
437.49 |
Nov 12 2014 |
21072 |
437.49 |
Nov 05 2014 |
19057 |
477.89 |
Nov 05 2014 |
14440 |
437.49 |
Nov 05 2014 |
21072 |
437.49 |
Oct 29 2014 |
19051 |
477.89 |
Oct 29 2014 |
14440 |
437.49 |
Oct 29 2014 |
21069 |
437.49 |
Oct 22 2014 |
19001 |
477.89 |
Oct 22 2014 |
14387 |
437.49 |
Oct 22 2014 |
21079 |
437.49 |
Oct 15 2014 |
18887 |
477.89 |
Oct 15 2014 |
14367 |
437.49 |
Oct 15 2014 |
21014 |
437.49 |
Oct 08 2014 |
18909 |
477.89 |
Oct 08 2014 |
14348 |
437.49 |
Oct 08 2014 |
21004 |
437.49 |
Oct 01 2014 |
18914 |
477.89 |
Oct 01 2014 |
14377 |
437.49 |
Oct 01 2014 |
21029 |
437.49 |
Sep 24 2014 |
19026 |
477.89 |
Sep 24 2014 |
14341 |
437.49 |
Sep 24 2014 |
21042 |
437.49 |
Sep 17 2014 |
18852 |
477.89 |
Sep 17 2014 |
14397 |
437.49 |
Sep 17 2014 |
21011 |
437.49 |
Sep 10 2014 |
18854 |
477.89 |
Sep 10 2014 |
14261 |
437.49 |
Sep 10 2014 |
21028 |
437.49 |
Sep 03 2014 |
18909 |
477.89 |
Sep 03 2014 |
14267 |
437.49 |
Sep 03 2014 |
21087 |
437.49 |
Aug 27 2014 |
18783 |
477.89 |
Aug 27 2014 |
14379 |
437.49 |
Aug 27 2014 |
21137 |
437.49 |
Aug 20 2014 |
18800 |
477.89 |
Aug 20 2014 |
14311 |
437.49 |
Aug 20 2014 |
21149 |
437.49 |
Aug 13 2014 |
18747 |
477.89 |
Aug 13 2014 |
14357 |
437.49 |
Aug 13 2014 |
21214 |
437.49 |
Aug 06 2014 |
18924 |
477.89 |
Aug 06 2014 |
14407 |
437.49 |
Aug 06 2014 |
21296 |
437.49 |
Jul 30 2014 |
18988 |
477.89 |
Jul 30 2014 |
14432 |
437.49 |
Jul 30 2014 |
21456 |
437.49 |
Jul 23 2014 |
18803 |
477.89 |
Jul 23 2014 |
14279 |
437.49 |
Jul 23 2014 |
21270 |
437.49 |
Jul 16 2014 |
18983 |
477.89 |
Jul 16 2014 |
14271 |
437.49 |
Jul 16 2014 |
21254 |
437.49 |
Jul 09 2014 |
19078 |
477.89 |
Jul 09 2014 |
14416 |
437.49 |
Jul 09 2014 |
21275 |
437.49 |
Jul 02 2014 |
19159 |
477.89 |
Jul 02 2014 |
14562 |
437.49 |
Jul 02 2014 |
21481 |
437.49 |
Jun 25 2014 |
19258 |
477.89 |
Jun 25 2014 |
14706 |
437.49 |
Jun 25 2014 |
21564 |
437.49 |
Jun 18 2014 |
19327 |
477.89 |
Jun 18 2014 |
14801 |
437.49 |
Jun 18 2014 |
21556 |
437.49 |
Jun 11 2014 |
19187 |
477.89 |
Jun 11 2014 |
14834 |
437.49 |
Jun 11 2014 |
21774 |
437.49 |
Jun 04 2014 |
19345 |
477.89 |
Jun 04 2014 |
15125 |
437.49 |
Jun 04 2014 |
21939 |
437.49 |
May 28 2014 |
19171 |
477.89 |
May 28 2014 |
15107 |
437.49 |
May 28 2014 |
21868 |
437.49 |
May 21 2014 |
19223 |
477.89 |
May 21 2014 |
15194 |
437.49 |
May 21 2014 |
22007 |
437.49 |
May 14 2014 |
19325 |
477.89 |
May 14 2014 |
15301 |
437.49 |
May 14 2014 |
22107 |
437.49 |
May 07 2014 |
18859 |
477.89 |
May 07 2014 |
15101 |
437.49 |
May 07 2014 |
21809 |
437.49 |
Apr 30 2014 |
19452 |
477.89 |
Apr 30 2014 |
15578 |
437.49 |
Apr 30 2014 |
22316 |
437.49 |
Apr 23 2014 |
15758 |
437.49 |
Apr 23 2014 |
22634 |
437.49 |
Apr 16 2014 |
15636 |
437.49 |
Apr 16 2014 |
22505 |
437.49 |
Apr 09 2014 |
15777 |
437.49 |
Apr 09 2014 |
22868 |
437.49 |
Apr 02 2014 |
15941 |
437.49 |
Apr 02 2014 |
22512 |
437.49 |
Mar 26 2014 |
16273 |
437.49 |
Mar 26 2014 |
22467 |
437.49 |
Mar 19 2014 |
16385 |
437.49 |
Mar 19 2014 |
22445 |
437.49 |
Mar 12 2014 |
17966 |
453 |
Mar 12 2014 |
24760 |
453 |
Mar 05 2014 |
19405 |
466.46 |
Mar 05 2014 |
26638 |
466.46 |
Feb 26 2014 |
18346 |
456.39 |
Feb 26 2014 |
25083 |
456.39 |
Feb 19 2014 |
18384 |
456.39 |
Feb 19 2014 |
25121 |
456.39 |
Feb 12 2014 |
18364 |
456.39 |
Feb 12 2014 |
25062 |
456.39 |
Feb 05 2014 |
18513 |
456.39 |
Feb 05 2014 |
25183 |
456.39 |
Jan 29 2014 |
18644 |
456.39 |
Jan 29 2014 |
25195 |
456.39 |