| Feb 11 2015 |
22930 |
534.09 |
| Feb 11 2015 |
33752 |
534.09 |
| Feb 04 2015 |
22914 |
534.09 |
| Feb 04 2015 |
33787 |
534.09 |
| Jan 28 2015 |
22939 |
534.09 |
| Jan 28 2015 |
33755 |
534.09 |
| Jan 21 2015 |
22845 |
533.08 |
| Jan 21 2015 |
33688 |
533.08 |
| Jan 14 2015 |
22610 |
529.32 |
| Jan 14 2015 |
33303 |
529.32 |
| Jan 07 2015 |
21586 |
515.7 |
| Jan 07 2015 |
31726 |
515.7 |
| Dec 31 2014 |
21588 |
515.7 |
| Dec 31 2014 |
31745 |
515.7 |
| Dec 24 2014 |
21588 |
515.7 |
| Dec 24 2014 |
31745 |
515.7 |
| Dec 17 2014 |
21570 |
515.7 |
| Dec 17 2014 |
31734 |
515.7 |
| Dec 10 2014 |
21571 |
515.7 |
| Dec 10 2014 |
31735 |
515.7 |
| Dec 03 2014 |
21571 |
515.7 |
| Dec 03 2014 |
31735 |
515.7 |
| Nov 26 2014 |
21571 |
515.7 |
| Nov 26 2014 |
31735 |
515.7 |
| Nov 19 2014 |
21571 |
515.7 |
| Nov 19 2014 |
31736 |
515.7 |
| Nov 12 2014 |
21572 |
515.7 |
| Nov 12 2014 |
31739 |
515.7 |
| Nov 05 2014 |
21572 |
515.7 |
| Nov 05 2014 |
31740 |
515.7 |
| Oct 29 2014 |
21572 |
515.7 |
| Oct 29 2014 |
31736 |
515.7 |
| Oct 22 2014 |
21488 |
515.7 |
| Oct 22 2014 |
31735 |
515.7 |
| Oct 15 2014 |
21467 |
515.7 |
| Oct 15 2014 |
31625 |
515.7 |
| Oct 08 2014 |
21429 |
515.7 |
| Oct 08 2014 |
31614 |
515.7 |
| Oct 01 2014 |
21473 |
515.7 |
| Oct 01 2014 |
31670 |
515.7 |
| Sep 24 2014 |
21348 |
515.7 |
| Sep 24 2014 |
31670 |
515.7 |
| Sep 17 2014 |
21392 |
515.7 |
| Sep 17 2014 |
31576 |
515.7 |
| Sep 10 2014 |
21205 |
515.7 |
| Sep 10 2014 |
31636 |
515.7 |
| Sep 03 2014 |
21140 |
515.7 |
| Sep 03 2014 |
31699 |
515.7 |
| Aug 27 2014 |
21288 |
515.7 |
| Aug 27 2014 |
31791 |
515.7 |
| Aug 20 2014 |
21184 |
515.7 |
| Aug 20 2014 |
31826 |
515.7 |
| Aug 13 2014 |
21308 |
515.7 |
| Aug 13 2014 |
31903 |
515.7 |
| Aug 06 2014 |
21411 |
515.7 |
| Aug 06 2014 |
32074 |
515.7 |
| Jul 30 2014 |
21437 |
515.7 |
| Jul 30 2014 |
32300 |
515.7 |
| Jul 23 2014 |
21167 |
515.7 |
| Jul 23 2014 |
32025 |
515.7 |
| Jul 16 2014 |
21131 |
515.7 |
| Jul 16 2014 |
32001 |
515.7 |
| Jul 09 2014 |
21298 |
515.7 |
| Jul 09 2014 |
32083 |
515.7 |
| Jul 02 2014 |
21495 |
515.7 |
| Jul 02 2014 |
32350 |
515.7 |
| Jun 25 2014 |
21655 |
515.7 |
| Jun 25 2014 |
32502 |
515.7 |
| Jun 18 2014 |
21804 |
515.7 |
| Jun 18 2014 |
32531 |
515.7 |
| Jun 11 2014 |
21798 |
515.7 |
| Jun 11 2014 |
32684 |
515.7 |
| Jun 04 2014 |
22249 |
515.7 |
| Jun 04 2014 |
33012 |
515.7 |
| May 28 2014 |
22177 |
515.7 |
| May 28 2014 |
32815 |
515.7 |
| May 21 2014 |
22245 |
515.7 |
| May 21 2014 |
32949 |
515.7 |
| May 14 2014 |
22391 |
515.7 |
| May 14 2014 |
33094 |
515.7 |
| May 07 2014 |
21981 |
515.7 |
| May 07 2014 |
32616 |
515.7 |
| Apr 30 2014 |
22705 |
515.7 |
| Apr 30 2014 |
33379 |
515.7 |
| Apr 23 2014 |
22981 |
515.7 |
| Apr 23 2014 |
33854 |
515.7 |
| Apr 16 2014 |
22792 |
515.7 |
| Apr 16 2014 |
33600 |
515.7 |
| Apr 09 2014 |
23090 |
515.7 |
| Apr 09 2014 |
34136 |
515.7 |
| Apr 02 2014 |
23284 |
515.7 |
| Apr 02 2014 |
33559 |
515.7 |
| Mar 26 2014 |
23742 |
515.7 |
| Mar 26 2014 |
33492 |
515.7 |
| Mar 19 2014 |
23886 |
515.7 |
| Mar 19 2014 |
33438 |
515.7 |
| Mar 12 2014 |
23883 |
515.7 |
| Mar 12 2014 |
33471 |
515.7 |
| Mar 05 2014 |
23406 |
509.57 |
| Mar 05 2014 |
32483 |
509.57 |
| Feb 26 2014 |
23404 |
509.57 |
| Feb 26 2014 |
32387 |
509.57 |
| Feb 19 2014 |
23433 |
509.57 |
| Feb 19 2014 |
32387 |
509.57 |
| Feb 12 2014 |
23405 |
509.57 |
| Feb 12 2014 |
32280 |
509.57 |
| Feb 05 2014 |
23585 |
509.57 |
| Feb 05 2014 |
32404 |
509.57 |
| Jan 29 2014 |
22782 |
498.33 |
| Jan 29 2014 |
30982 |
498.33 |
