| Feb 18 2015 |
22226 |
525.42 |
| Feb 18 2015 |
32815 |
525.42 |
| Feb 11 2015 |
18957 |
477.39 |
| Feb 11 2015 |
22351 |
525.42 |
| Feb 11 2015 |
30970 |
509.41 |
| Feb 04 2015 |
19005 |
477.39 |
| Feb 04 2015 |
19421 |
489.97 |
| Feb 04 2015 |
28260 |
487.45 |
| Jan 28 2015 |
18952 |
477.39 |
| Jan 28 2015 |
19863 |
494.19 |
| Jan 28 2015 |
27357 |
481.18 |
| Jan 21 2015 |
16745 |
456.61 |
| Jan 21 2015 |
19846 |
494.19 |
| Jan 21 2015 |
25304 |
466.13 |
| Jan 14 2015 |
16761 |
456.61 |
| Jan 14 2015 |
19824 |
494.19 |
| Jan 14 2015 |
25305 |
466.13 |
| Jan 07 2015 |
16761 |
456.61 |
| Jan 07 2015 |
18362 |
478.61 |
| Jan 07 2015 |
24060 |
457.36 |
| Dec 31 2014 |
16761 |
456.61 |
| Dec 31 2014 |
18363 |
478.61 |
| Dec 31 2014 |
24072 |
457.36 |
| Dec 24 2014 |
16761 |
456.61 |
| Dec 24 2014 |
18363 |
478.61 |
| Dec 24 2014 |
24072 |
457.36 |
| Dec 17 2014 |
16761 |
456.61 |
| Dec 17 2014 |
18344 |
478.61 |
| Dec 17 2014 |
24064 |
457.36 |
| Dec 10 2014 |
16761 |
456.61 |
| Dec 10 2014 |
18344 |
478.61 |
| Dec 10 2014 |
24064 |
457.36 |
| Dec 03 2014 |
16761 |
456.61 |
| Dec 03 2014 |
18344 |
478.61 |
| Dec 03 2014 |
24064 |
457.36 |
| Nov 26 2014 |
16761 |
456.61 |
| Nov 26 2014 |
18344 |
478.61 |
| Nov 26 2014 |
24064 |
457.36 |
| Nov 19 2014 |
16761 |
456.61 |
| Nov 19 2014 |
18344 |
478.61 |
| Nov 19 2014 |
24064 |
457.36 |
| Nov 12 2014 |
16761 |
456.61 |
| Nov 12 2014 |
18343 |
478.61 |
| Nov 12 2014 |
24064 |
457.36 |
| Nov 05 2014 |
16761 |
456.61 |
| Nov 05 2014 |
18343 |
478.61 |
| Nov 05 2014 |
24065 |
457.36 |
| Oct 29 2014 |
16756 |
456.61 |
| Oct 29 2014 |
18343 |
478.61 |
| Oct 29 2014 |
24061 |
457.36 |
| Oct 22 2014 |
16724 |
456.61 |
| Oct 22 2014 |
18273 |
478.61 |
| Oct 22 2014 |
24067 |
457.36 |
| Oct 15 2014 |
16630 |
456.61 |
| Oct 15 2014 |
18256 |
478.61 |
| Oct 15 2014 |
23991 |
457.36 |
| Oct 08 2014 |
16640 |
456.61 |
| Oct 08 2014 |
18230 |
478.61 |
| Oct 08 2014 |
23973 |
457.36 |
| Oct 01 2014 |
16647 |
456.61 |
| Oct 01 2014 |
18271 |
478.61 |
| Oct 01 2014 |
24011 |
457.36 |
| Sep 24 2014 |
16756 |
456.61 |
| Sep 24 2014 |
18174 |
478.61 |
| Sep 24 2014 |
24047 |
457.36 |
| Sep 17 2014 |
16596 |
456.61 |
| Sep 17 2014 |
18247 |
478.61 |
| Sep 17 2014 |
23989 |
457.36 |
| Sep 10 2014 |
16601 |
456.61 |
| Sep 10 2014 |
18071 |
478.61 |
| Sep 10 2014 |
24013 |
457.36 |
| Sep 03 2014 |
16640 |
456.61 |
| Sep 03 2014 |
18050 |
478.61 |
| Sep 03 2014 |
24084 |
457.36 |
| Aug 27 2014 |
16525 |
456.61 |
| Aug 27 2014 |
18172 |
478.61 |
| Aug 27 2014 |
24127 |
457.36 |
| Aug 20 2014 |
16541 |
456.61 |
| Aug 20 2014 |
18081 |
478.61 |
| Aug 20 2014 |
24166 |
457.36 |
| Aug 13 2014 |
16481 |
456.61 |
| Aug 13 2014 |
18157 |
478.61 |
| Aug 13 2014 |
24203 |
457.36 |
| Aug 06 2014 |
16651 |
456.61 |
| Aug 06 2014 |
18246 |
478.61 |
| Aug 06 2014 |
24315 |
457.36 |
| Jul 30 2014 |
16703 |
456.61 |
| Jul 30 2014 |
18285 |
478.61 |
| Jul 30 2014 |
24487 |
457.36 |
| Jul 23 2014 |
16559 |
456.61 |
| Jul 23 2014 |
18073 |
478.61 |
| Jul 23 2014 |
24266 |
457.36 |
| Jul 16 2014 |
16726 |
456.61 |
| Jul 16 2014 |
18037 |
478.61 |
| Jul 16 2014 |
24239 |
457.36 |
| Jul 09 2014 |
16807 |
456.61 |
| Jul 09 2014 |
18214 |
478.61 |
| Jul 09 2014 |
24260 |
457.36 |
| Jul 02 2014 |
16881 |
456.61 |
| Jul 02 2014 |
18389 |
478.61 |
| Jul 02 2014 |
24474 |
457.36 |
| Jun 25 2014 |
16991 |
456.61 |
| Jun 25 2014 |
18529 |
478.61 |
| Jun 25 2014 |
24601 |
457.36 |
| Jun 18 2014 |
17045 |
456.61 |
| Jun 18 2014 |
18670 |
478.61 |
| Jun 18 2014 |
24619 |
457.36 |
| Jun 11 2014 |
16945 |
456.61 |
| Jun 11 2014 |
18681 |
478.61 |
| Jun 11 2014 |
24781 |
457.36 |
| Jun 04 2014 |
17072 |
456.61 |
| Jun 04 2014 |
19052 |
478.61 |
| Jun 04 2014 |
24965 |
457.36 |
| May 28 2014 |
16961 |
456.61 |
| May 28 2014 |
18995 |
478.61 |
| May 28 2014 |
24850 |
457.36 |
| May 21 2014 |
17001 |
456.61 |
| May 21 2014 |
19095 |
478.61 |
| May 21 2014 |
24942 |
457.36 |
| May 14 2014 |
17114 |
456.61 |
| May 14 2014 |
19194 |
478.61 |
| May 14 2014 |
25045 |
457.36 |
| May 07 2014 |
16676 |
456.61 |
| May 07 2014 |
18898 |
478.61 |
| May 07 2014 |
24770 |
457.36 |
| Apr 30 2014 |
17213 |
456.61 |
| Apr 30 2014 |
19540 |
478.61 |
| Apr 30 2014 |
25388 |
457.36 |
| Apr 23 2014 |
17529 |
456.61 |
| Apr 23 2014 |
19767 |
478.61 |
| Apr 23 2014 |
25725 |
457.36 |
| Apr 16 2014 |
17505 |
456.61 |
| Apr 16 2014 |
19609 |
478.61 |
| Apr 16 2014 |
25549 |
457.36 |
| Apr 09 2014 |
18113 |
456.61 |
| Apr 09 2014 |
19853 |
478.61 |
| Apr 09 2014 |
25951 |
457.36 |
| Apr 02 2014 |
18169 |
456.61 |
| Apr 02 2014 |
20066 |
478.61 |
| Apr 02 2014 |
25517 |
457.36 |
| Mar 26 2014 |
17778 |
456.61 |
| Mar 26 2014 |
20490 |
478.61 |
| Mar 26 2014 |
25462 |
457.36 |
| Mar 19 2014 |
17669 |
456.61 |
| Mar 19 2014 |
20619 |
478.61 |
| Mar 19 2014 |
25415 |
457.36 |
| Mar 12 2014 |
17698 |
456.61 |
| Mar 12 2014 |
20593 |
478.61 |
| Mar 12 2014 |
25423 |
457.36 |
| Mar 05 2014 |
17414 |
456.61 |
| Mar 05 2014 |
20613 |
478.61 |
| Mar 05 2014 |
25281 |
457.36 |
| Feb 26 2014 |
17352 |
456.61 |
| Feb 26 2014 |
19859 |
471.16 |
| Feb 26 2014 |
25248 |
457.36 |
| Feb 19 2014 |
15265 |
435.82 |
| Feb 19 2014 |
19905 |
471.16 |
| Feb 19 2014 |
26283 |
464.1 |
| Feb 12 2014 |
15238 |
435.82 |
| Feb 12 2014 |
19214 |
464.55 |
| Feb 12 2014 |
24153 |
450.18 |
| Feb 05 2014 |
15286 |
435.82 |
| Feb 05 2014 |
19365 |
464.55 |
| Feb 05 2014 |
24274 |
450.18 |
| Jan 29 2014 |
19512 |
464.55 |
| Jan 29 2014 |
26408 |
464.55 |
