| May 04 2018 |
6498 |
403.32 |
| May 04 2018 |
8919 |
403.32 |
| Apr 27 2018 |
6518 |
403.32 |
| Apr 27 2018 |
8916 |
403.32 |
| Apr 20 2018 |
6562 |
403.32 |
| Apr 20 2018 |
8955 |
403.32 |
| Apr 13 2018 |
6564 |
403.32 |
| Apr 13 2018 |
8951 |
403.32 |
| Apr 06 2018 |
6535 |
403.32 |
| Apr 06 2018 |
9011 |
403.32 |
| Mar 30 2018 |
6615 |
403.32 |
| Mar 30 2018 |
9183 |
403.32 |
| Mar 23 2018 |
6652 |
403.32 |
| Mar 23 2018 |
9283 |
403.32 |
| Mar 16 2018 |
6659 |
403.32 |
| Mar 16 2018 |
9275 |
403.32 |
| Mar 09 2018 |
17179 |
511.68 |
| Mar 09 2018 |
6602 |
403.32 |
| Mar 09 2018 |
16520 |
457.5 |
| Mar 02 2018 |
17262 |
511.68 |
| Mar 02 2018 |
6656 |
403.32 |
| Mar 02 2018 |
16732 |
457.5 |
| Feb 23 2018 |
17422 |
511.68 |
| Feb 23 2018 |
6715 |
403.32 |
| Feb 23 2018 |
16860 |
457.5 |
| Feb 16 2018 |
17477 |
511.68 |
| Feb 16 2018 |
6724 |
403.32 |
| Feb 16 2018 |
16840 |
457.5 |
| Feb 09 2018 |
17251 |
511.68 |
| Feb 09 2018 |
6748 |
403.32 |
| Feb 09 2018 |
16694 |
457.5 |
| Feb 02 2018 |
17157 |
511.68 |
| Feb 02 2018 |
6721 |
403.32 |
| Feb 02 2018 |
16627 |
457.5 |
| Jan 26 2018 |
17237 |
511.68 |
| Jan 26 2018 |
6747 |
403.32 |
| Jan 26 2018 |
16662 |
457.5 |
| Jan 19 2018 |
17236 |
511.68 |
| Jan 19 2018 |
6747 |
403.32 |
| Jan 19 2018 |
16673 |
457.5 |
| Jan 12 2018 |
17273 |
511.68 |
| Jan 12 2018 |
6744 |
403.32 |
| Jan 12 2018 |
16669 |
457.5 |
| Jan 05 2018 |
17273 |
511.68 |
| Jan 05 2018 |
6758 |
403.32 |
| Jan 05 2018 |
16692 |
457.5 |
| Dec 29 2017 |
17273 |
511.68 |
| Dec 29 2017 |
6758 |
403.32 |
| Dec 29 2017 |
16692 |
457.5 |
| Dec 22 2017 |
17273 |
511.68 |
| Dec 22 2017 |
6759 |
403.32 |
| Dec 22 2017 |
16694 |
457.5 |
| Dec 15 2017 |
17273 |
511.68 |
| Dec 15 2017 |
6758 |
403.32 |
| Dec 15 2017 |
16690 |
457.5 |
| Dec 08 2017 |
17273 |
511.68 |
| Dec 08 2017 |
6758 |
403.32 |
| Dec 08 2017 |
16690 |
457.5 |
| Dec 01 2017 |
17273 |
511.68 |
| Dec 01 2017 |
6758 |
403.32 |
| Dec 01 2017 |
16690 |
457.5 |
| Nov 24 2017 |
17273 |
511.68 |
| Nov 24 2017 |
6758 |
403.32 |
| Nov 24 2017 |
16690 |
457.5 |
| Nov 17 2017 |
17274 |
511.68 |
| Nov 17 2017 |
6758 |
403.32 |
| Nov 17 2017 |
16690 |
457.5 |
| Nov 10 2017 |
17304 |
511.68 |
| Nov 10 2017 |
6758 |
403.32 |
| Nov 10 2017 |
16700 |
457.5 |
| Nov 03 2017 |
17304 |
511.68 |
| Nov 03 2017 |
6758 |
403.32 |
| Nov 03 2017 |
16701 |
457.5 |
| Oct 27 2017 |
17321 |
511.68 |
| Oct 27 2017 |
6758 |
403.32 |
| Oct 27 2017 |
16740 |
457.5 |
| Oct 20 2017 |
17228 |
511.68 |
| Oct 20 2017 |
6776 |
403.32 |
| Oct 20 2017 |
16680 |
457.5 |
| Oct 13 2017 |
17279 |
511.68 |
| Oct 13 2017 |
6776 |
403.32 |
| Oct 13 2017 |
16703 |
457.5 |
| Oct 06 2017 |
17272 |
511.68 |
| Oct 06 2017 |
6774 |
403.32 |
| Oct 06 2017 |
16702 |
457.5 |
| Sep 29 2017 |
17270 |
511.68 |
| Sep 29 2017 |
6776 |
403.32 |
| Sep 29 2017 |
16614 |
457.5 |
| Sep 22 2017 |
17514 |
511.68 |
| Sep 22 2017 |
6780 |
403.32 |
| Sep 22 2017 |
16773 |
457.5 |
| Sep 15 2017 |
17497 |
511.68 |
| Sep 15 2017 |
6826 |
403.32 |
| Sep 15 2017 |
16849 |
457.5 |
| Sep 08 2017 |
17412 |
511.68 |
| Sep 08 2017 |
6838 |
403.32 |
| Sep 08 2017 |
16971 |
457.5 |
| Sep 01 2017 |
17466 |
511.68 |
| Sep 01 2017 |
6929 |
403.32 |
| Sep 01 2017 |
17046 |
457.5 |
| Aug 25 2017 |
17821 |
511.68 |
| Aug 25 2017 |
6944 |
403.32 |
| Aug 25 2017 |
17417 |
457.5 |
| Aug 18 2017 |
17890 |
511.68 |
| Aug 18 2017 |
6993 |
403.32 |
| Aug 18 2017 |
17523 |
457.5 |
| Aug 11 2017 |
17969 |
511.68 |
| Aug 11 2017 |
6967 |
403.32 |
| Aug 11 2017 |
17556 |
457.5 |
| Aug 04 2017 |
18065 |
511.68 |
| Aug 04 2017 |
7068 |
403.32 |
| Aug 04 2017 |
17753 |
457.5 |
| Jul 28 2017 |
18198 |
511.68 |
| Jul 28 2017 |
7113 |
403.32 |
| Jul 28 2017 |
17873 |
457.5 |
| Jul 21 2017 |
18201 |
511.68 |
| Jul 21 2017 |
7179 |
403.32 |
| Jul 21 2017 |
17984 |
457.5 |
| Jul 14 2017 |
18288 |
511.68 |
| Jul 14 2017 |
6481 |
394.99 |
| Jul 14 2017 |
14785 |
433.89 |
| Jul 07 2017 |
18378 |
511.68 |
| Jul 07 2017 |
13473 |
464.33 |
| Jul 07 2017 |
20608 |
476.17 |
| Jun 30 2017 |
18406 |
511.68 |
| Jun 30 2017 |
13564 |
464.33 |
| Jun 30 2017 |
20682 |
476.17 |
| Jun 23 2017 |
18614 |
511.68 |
| Jun 23 2017 |
14631 |
464.33 |
| Jun 23 2017 |
20824 |
476.17 |
| Jun 16 2017 |
18651 |
511.68 |
| Jun 16 2017 |
14730 |
464.33 |
| Jun 16 2017 |
20824 |
476.17 |
| Jun 09 2017 |
18560 |
511.68 |
| Jun 09 2017 |
14812 |
464.33 |
| Jun 09 2017 |
20698 |
476.17 |
| Jun 02 2017 |
18940 |
511.68 |
| Jun 02 2017 |
14817 |
464.33 |
| Jun 02 2017 |
20994 |
476.17 |
| May 26 2017 |
18986 |
511.68 |
| May 26 2017 |
14938 |
464.33 |
| May 26 2017 |
21056 |
476.17 |
| May 19 2017 |
19468 |
511.68 |
| May 19 2017 |
14948 |
464.33 |
| May 19 2017 |
21314 |
476.17 |
| May 12 2017 |
19569 |
511.68 |
| May 12 2017 |
15116 |
464.33 |
| May 12 2017 |
21450 |
476.17 |
| May 05 2017 |
19540 |
511.68 |
| May 05 2017 |
15283 |
466.58 |
| May 05 2017 |
21678 |
477.85 |
| Apr 28 2017 |
19328 |
511.68 |
| Apr 28 2017 |
15046 |
466.58 |
| Apr 28 2017 |
21424 |
477.85 |
| Apr 21 2017 |
19609 |
511.68 |
| Apr 21 2017 |
15292 |
466.58 |
| Apr 21 2017 |
21658 |
477.85 |
| Apr 14 2017 |
20559 |
519.94 |
| Apr 14 2017 |
15336 |
466.58 |
| Apr 14 2017 |
23010 |
487.92 |
| Apr 07 2017 |
20353 |
519.94 |
| Apr 07 2017 |
15463 |
466.58 |
| Apr 07 2017 |
22695 |
487.92 |
| Mar 31 2017 |
20358 |
519.94 |
| Mar 31 2017 |
15812 |
466.58 |
| Mar 31 2017 |
22912 |
487.92 |
| Mar 24 2017 |
19932 |
519.94 |
| Mar 24 2017 |
15675 |
466.58 |
| Mar 24 2017 |
22544 |
487.92 |
| Mar 17 2017 |
20227 |
519.94 |
| Mar 17 2017 |
15777 |
466.58 |
| Mar 17 2017 |
22710 |
487.92 |
| Mar 10 2017 |
18392 |
499.17 |
| Mar 10 2017 |
15863 |
466.07 |
| Mar 10 2017 |
17926 |
451.92 |
| Mar 03 2017 |
18225 |
499.17 |
| Mar 03 2017 |
15777 |
466.07 |
| Mar 03 2017 |
17828 |
451.92 |
| Feb 24 2017 |
18430 |
499.17 |
| Feb 24 2017 |
15408 |
463.19 |
| Feb 24 2017 |
15801 |
436.61 |
| Feb 17 2017 |
18378 |
499.17 |
| Feb 17 2017 |
15218 |
463.19 |
| Feb 17 2017 |
15852 |
436.61 |
| Feb 10 2017 |
18610 |
499.17 |
| Feb 10 2017 |
10363 |
415.47 |
| Feb 10 2017 |
13036 |
415.47 |
| Feb 03 2017 |
18552 |
499.17 |
| Feb 03 2017 |
10377 |
415.47 |
| Feb 03 2017 |
13020 |
415.47 |
| Jan 27 2017 |
18534 |
499.17 |
| Jan 27 2017 |
10404 |
415.47 |
| Jan 27 2017 |
13034 |
415.47 |
| Jan 20 2017 |
18474 |
499.17 |
| Jan 20 2017 |
10386 |
415.47 |
| Jan 20 2017 |
12995 |
415.47 |
| Jan 13 2017 |
18438 |
499.17 |
| Jan 13 2017 |
10389 |
415.47 |
| Jan 13 2017 |
12985 |
415.47 |
| Jan 06 2017 |
18438 |
499.17 |
| Jan 06 2017 |
10358 |
415.47 |
| Jan 06 2017 |
12957 |
415.47 |
| Dec 30 2016 |
18439 |
499.17 |
| Dec 30 2016 |
10360 |
415.47 |
| Dec 30 2016 |
12961 |
415.47 |
| Dec 23 2016 |
18439 |
499.17 |
| Dec 23 2016 |
10360 |
415.47 |
| Dec 23 2016 |
12961 |
415.47 |
| Dec 16 2016 |
18439 |
499.17 |
| Dec 16 2016 |
10364 |
415.47 |
| Dec 16 2016 |
12960 |
415.47 |
| Dec 09 2016 |
18440 |
499.17 |
| Dec 09 2016 |
10365 |
415.47 |
| Dec 09 2016 |
12962 |
415.47 |
| Dec 02 2016 |
18440 |
499.17 |
| Dec 02 2016 |
10365 |
415.47 |
| Dec 02 2016 |
12963 |
415.47 |
| Nov 25 2016 |
18440 |
499.17 |
| Nov 25 2016 |
10361 |
415.47 |
| Nov 25 2016 |
12961 |
415.47 |
| Nov 18 2016 |
18440 |
499.17 |
| Nov 18 2016 |
10361 |
415.47 |
| Nov 18 2016 |
12961 |
415.47 |
| Nov 11 2016 |
18411 |
499.17 |
| Nov 11 2016 |
10361 |
415.47 |
| Nov 11 2016 |
12955 |
415.47 |
| Nov 04 2016 |
18411 |
499.17 |
| Nov 04 2016 |
10361 |
415.47 |
| Nov 04 2016 |
12955 |
415.47 |
| Oct 28 2016 |
18429 |
499.17 |
| Oct 28 2016 |
10362 |
415.47 |
| Oct 28 2016 |
12974 |
415.47 |
| Oct 21 2016 |
18448 |
499.17 |
| Oct 21 2016 |
10357 |
415.47 |
| Oct 21 2016 |
12981 |
415.47 |
| Oct 14 2016 |
18463 |
499.17 |
| Oct 14 2016 |
10368 |
415.47 |
| Oct 14 2016 |
13008 |
415.47 |
| Oct 07 2016 |
18474 |
499.17 |
| Oct 07 2016 |
10380 |
415.47 |
| Oct 07 2016 |
13028 |
415.47 |
| Sep 30 2016 |
18488 |
499.17 |
| Sep 30 2016 |
10401 |
415.47 |
| Sep 30 2016 |
13039 |
415.47 |
| Sep 23 2016 |
18267 |
499.17 |
| Sep 23 2016 |
10394 |
415.47 |
| Sep 23 2016 |
12948 |
415.47 |
| Sep 16 2016 |
18183 |
499.17 |
| Sep 16 2016 |
10459 |
415.47 |
| Sep 16 2016 |
12972 |
415.47 |
| Sep 09 2016 |
18305 |
499.17 |
| Sep 09 2016 |
10531 |
415.47 |
| Sep 09 2016 |
13031 |
415.47 |
| Sep 02 2016 |
18362 |
499.17 |
| Sep 02 2016 |
10662 |
415.47 |
| Sep 02 2016 |
13171 |
415.47 |
| Aug 26 2016 |
18163 |
499.17 |
| Aug 26 2016 |
10718 |
415.47 |
| Aug 26 2016 |
12932 |
415.47 |
| Aug 19 2016 |
18199 |
499.17 |
| Aug 19 2016 |
10759 |
415.47 |
| Aug 19 2016 |
12953 |
415.47 |
| Aug 12 2016 |
18219 |
499.17 |
| Aug 12 2016 |
10876 |
415.47 |
| Aug 12 2016 |
14203 |
415.47 |
| Aug 05 2016 |
18259 |
499.17 |
| Aug 05 2016 |
10892 |
415.47 |
| Aug 05 2016 |
14336 |
415.47 |
| Jul 29 2016 |
18144 |
499.17 |
| Jul 29 2016 |
10915 |
415.21 |
| Jul 29 2016 |
14429 |
415.21 |
| Jul 22 2016 |
18267 |
499.17 |
| Jul 22 2016 |
11105 |
415.21 |
| Jul 22 2016 |
14597 |
415.21 |
| Jun 22 2016 |
18525 |
499.14 |
| Jun 22 2016 |
12223 |
422.99 |
| Jun 22 2016 |
16679 |
422.99 |
| Jun 15 2016 |
18789 |
499.14 |
| Jun 15 2016 |
11278 |
413.51 |
| Jun 15 2016 |
15486 |
413.51 |
| Jun 08 2016 |
18886 |
499.14 |
| Jun 08 2016 |
11358 |
413.51 |
| Jun 08 2016 |
15538 |
413.51 |
| Jun 01 2016 |
18971 |
499.14 |
| Jun 01 2016 |
11431 |
413.51 |
| Jun 01 2016 |
15775 |
413.51 |
| May 25 2016 |
18924 |
499.14 |
| May 25 2016 |
11418 |
413.51 |
| May 25 2016 |
15739 |
413.51 |
| May 18 2016 |
19026 |
499.14 |
| May 18 2016 |
11518 |
413.51 |
| May 18 2016 |
15859 |
413.51 |
| May 11 2016 |
19082 |
499.14 |
| May 11 2016 |
11437 |
413.51 |
| May 11 2016 |
15819 |
413.51 |
| May 04 2016 |
18977 |
499.14 |
| May 04 2016 |
12506 |
424.4 |
| May 04 2016 |
17353 |
424.4 |
| Apr 27 2016 |
19233 |
499.14 |
| Apr 27 2016 |
12767 |
424.4 |
| Apr 27 2016 |
17626 |
424.4 |
| Apr 20 2016 |
17662 |
484.6 |
| Apr 20 2016 |
12779 |
424.4 |
| Apr 20 2016 |
17651 |
424.4 |
| Apr 13 2016 |
18060 |
484.6 |
| Apr 13 2016 |
12677 |
424.4 |
| Apr 13 2016 |
17607 |
424.4 |
| Apr 06 2016 |
18498 |
484.6 |
| Apr 06 2016 |
12696 |
424.4 |
| Apr 06 2016 |
17815 |
424.4 |
| Mar 30 2016 |
18312 |
484.6 |
| Mar 30 2016 |
11554 |
414.55 |
| Mar 30 2016 |
16230 |
414.55 |
| Mar 23 2016 |
18610 |
484.6 |
| Mar 23 2016 |
11569 |
414.55 |
| Mar 23 2016 |
16363 |
414.55 |
| Mar 16 2016 |
18799 |
484.6 |
| Mar 16 2016 |
11473 |
414.55 |
| Mar 16 2016 |
16303 |
414.55 |
| Mar 09 2016 |
20345 |
499.07 |
| Mar 09 2016 |
11457 |
414.55 |
| Mar 09 2016 |
16359 |
414.55 |
| Mar 02 2016 |
20038 |
499.07 |
| Mar 02 2016 |
11728 |
417.25 |
| Mar 02 2016 |
16644 |
417.25 |
| Feb 24 2016 |
19968 |
499.07 |
| Feb 24 2016 |
13052 |
430.46 |
| Feb 24 2016 |
20758 |
444.18 |
| Feb 17 2016 |
20220 |
499.07 |
| Feb 17 2016 |
13109 |
430.46 |
| Feb 17 2016 |
20960 |
444.18 |
| Feb 10 2016 |
20095 |
499.07 |
| Feb 10 2016 |
13119 |
430.46 |
| Feb 10 2016 |
20925 |
444.18 |
| Feb 03 2016 |
20071 |
499.07 |
| Feb 03 2016 |
13102 |
430.46 |
| Feb 03 2016 |
20922 |
444.18 |
| Jan 27 2016 |
20138 |
499.07 |
| Jan 27 2016 |
13083 |
430.46 |
| Jan 27 2016 |
20923 |
444.18 |
| Jan 20 2016 |
20132 |
499.07 |
| Jan 20 2016 |
13112 |
430.46 |
| Jan 20 2016 |
20936 |
444.18 |
| Jan 13 2016 |
20155 |
499.07 |
| Jan 13 2016 |
13136 |
430.46 |
| Jan 13 2016 |
20965 |
444.18 |
| Jan 06 2016 |
20155 |
499.07 |
| Jan 06 2016 |
13146 |
430.46 |
| Jan 06 2016 |
20973 |
444.18 |
| Dec 30 2015 |
20155 |
499.07 |
| Dec 30 2015 |
13148 |
430.46 |
| Dec 30 2015 |
20969 |
444.18 |
| Dec 23 2015 |
20153 |
499.07 |
| Dec 23 2015 |
13147 |
430.46 |
| Dec 23 2015 |
20970 |
444.18 |
| Dec 16 2015 |
20154 |
499.07 |
| Dec 16 2015 |
13147 |
430.46 |
| Dec 16 2015 |
20970 |
444.18 |
| Dec 09 2015 |
20155 |
499.07 |
| Dec 09 2015 |
13155 |
430.46 |
| Dec 09 2015 |
20975 |
444.18 |
| Dec 02 2015 |
20156 |
499.07 |
| Dec 02 2015 |
13156 |
430.46 |
| Dec 02 2015 |
20976 |
444.18 |
| Nov 25 2015 |
20156 |
499.07 |
| Nov 25 2015 |
13156 |
430.46 |
| Nov 25 2015 |
20977 |
444.18 |
| Nov 18 2015 |
20155 |
499.07 |
| Nov 18 2015 |
13156 |
430.46 |
| Nov 18 2015 |
20976 |
444.18 |
| Nov 11 2015 |
20127 |
499.07 |
| Nov 11 2015 |
13156 |
430.46 |
| Nov 11 2015 |
20956 |
444.18 |
| Nov 04 2015 |
20127 |
499.07 |
| Nov 04 2015 |
13156 |
430.46 |
| Nov 04 2015 |
20956 |
444.18 |
| Oct 28 2015 |
20129 |
499.07 |
| Oct 28 2015 |
13135 |
430.46 |
| Oct 28 2015 |
20923 |
444.18 |
| Oct 21 2015 |
20056 |
499.07 |
| Oct 21 2015 |
13149 |
430.46 |
| Oct 21 2015 |
20901 |
444.18 |
| Oct 14 2015 |
20046 |
499.07 |
| Oct 14 2015 |
13165 |
430.46 |
| Oct 14 2015 |
20904 |
444.18 |
| Oct 07 2015 |
20089 |
499.07 |
| Oct 07 2015 |
13141 |
430.46 |
| Oct 07 2015 |
20911 |
444.18 |
| Sep 30 2015 |
20103 |
499.07 |
| Sep 30 2015 |
13135 |
430.46 |
| Sep 30 2015 |
20928 |
444.18 |
| Sep 23 2015 |
20218 |
499.07 |
| Sep 23 2015 |
13128 |
430.46 |
| Sep 23 2015 |
20980 |
444.18 |
| Sep 16 2015 |
19999 |
499.07 |
| Sep 16 2015 |
13125 |
430.46 |
| Sep 16 2015 |
20878 |
444.18 |
| Sep 09 2015 |
19945 |
499.07 |
| Sep 09 2015 |
13119 |
430.46 |
| Sep 09 2015 |
20845 |
444.18 |
| Sep 02 2015 |
20047 |
499.07 |
| Sep 02 2015 |
13013 |
430.46 |
| Sep 02 2015 |
20818 |
444.18 |
| Aug 26 2015 |
20235 |
499.07 |
| Aug 26 2015 |
13195 |
430.46 |
| Aug 26 2015 |
20985 |
444.18 |
| Aug 19 2015 |
20470 |
499.07 |
| Aug 19 2015 |
13228 |
430.46 |
| Aug 19 2015 |
21181 |
444.18 |
| Aug 12 2015 |
20460 |
499.07 |
| Aug 12 2015 |
13324 |
430.46 |
| Aug 12 2015 |
21268 |
444.18 |
| Aug 05 2015 |
13299 |
430.46 |
| Aug 05 2015 |
19172 |
430.46 |
| Jul 29 2015 |
13465 |
430.46 |
| Jul 29 2015 |
19355 |
430.46 |
| Jul 22 2015 |
13529 |
431.85 |
| Jul 22 2015 |
19589 |
431.85 |
| Jul 15 2015 |
13676 |
432.53 |
| Jul 15 2015 |
19829 |
432.53 |
| Jul 08 2015 |
13727 |
432.53 |
| Jul 08 2015 |
19970 |
432.53 |
| Jul 01 2015 |
14616 |
440.22 |
| Jul 01 2015 |
21312 |
440.22 |
| Jun 24 2015 |
14657 |
440.22 |
| Jun 24 2015 |
21388 |
440.22 |
| Jun 17 2015 |
14682 |
440.22 |
| Jun 17 2015 |
21404 |
440.22 |
| Jun 10 2015 |
14702 |
440.22 |
| Jun 10 2015 |
21397 |
440.22 |
| Jun 03 2015 |
14701 |
440.22 |
| Jun 03 2015 |
21582 |
440.22 |
| May 27 2015 |
14649 |
440.22 |
| May 27 2015 |
21400 |
440.22 |
| May 20 2015 |
14711 |
440.22 |
| May 20 2015 |
21454 |
440.22 |
| May 13 2015 |
14665 |
440.22 |
| May 13 2015 |
21489 |
440.22 |
| May 06 2015 |
14328 |
440.22 |
| May 06 2015 |
21145 |
440.22 |
| Apr 29 2015 |
14973 |
445.09 |
| Apr 29 2015 |
22163 |
445.09 |
| Apr 22 2015 |
15042 |
445.09 |
| Apr 22 2015 |
22249 |
445.09 |
| Apr 15 2015 |
13794 |
432.9 |
| Apr 15 2015 |
20180 |
432.9 |
| Apr 08 2015 |
13965 |
432.9 |
| Apr 08 2015 |
20259 |
432.9 |
| Apr 01 2015 |
14803 |
440.13 |
| Apr 01 2015 |
21768 |
440.13 |
| Mar 25 2015 |
14632 |
440.13 |
| Mar 25 2015 |
21123 |
440.13 |
| Mar 18 2015 |
12775 |
423.03 |
| Mar 18 2015 |
18139 |
423.03 |
| Mar 11 2015 |
12893 |
423.03 |
| Mar 11 2015 |
18670 |
423.03 |
| Mar 04 2015 |
13069 |
423.03 |
| Mar 04 2015 |
18879 |
423.03 |
| Feb 25 2015 |
12989 |
423.03 |
| Feb 25 2015 |
18871 |
423.03 |
| Feb 18 2015 |
10611 |
398.22 |
| Feb 18 2015 |
15447 |
398.22 |
| Feb 11 2015 |
10624 |
398.22 |
| Feb 11 2015 |
15473 |
398.22 |
| Feb 04 2015 |
10630 |
398.22 |
| Feb 04 2015 |
15489 |
398.22 |
| Jan 28 2015 |
10643 |
398.22 |
| Jan 28 2015 |
15488 |
398.22 |
| Jan 21 2015 |
10650 |
398.22 |
| Jan 21 2015 |
15511 |
398.22 |
| Jan 14 2015 |
10663 |
398.22 |
| Jan 14 2015 |
15523 |
398.22 |
| Jan 07 2015 |
10200 |
393.82 |
| Jan 07 2015 |
14860 |
393.82 |
| Dec 31 2014 |
10203 |
393.82 |
| Dec 31 2014 |
14862 |
393.82 |
| Dec 24 2014 |
10203 |
393.82 |
| Dec 24 2014 |
14862 |
393.82 |
| Dec 17 2014 |
10191 |
393.82 |
| Dec 17 2014 |
14856 |
393.82 |
| Dec 10 2014 |
10191 |
393.82 |
| Dec 10 2014 |
14856 |
393.82 |
| Dec 03 2014 |
10191 |
393.82 |
| Dec 03 2014 |
14857 |
393.82 |
| Nov 26 2014 |
10191 |
393.82 |
| Nov 26 2014 |
14857 |
393.82 |
| Nov 19 2014 |
10191 |
393.82 |
| Nov 19 2014 |
14858 |
393.82 |
| Nov 12 2014 |
10191 |
393.82 |
| Nov 12 2014 |
14858 |
393.82 |
| Nov 05 2014 |
10191 |
393.82 |
| Nov 05 2014 |
14857 |
393.82 |
| Oct 29 2014 |
10191 |
393.82 |
| Oct 29 2014 |
14855 |
393.82 |
| Oct 22 2014 |
10164 |
393.82 |
| Oct 22 2014 |
14872 |
393.82 |
| Oct 15 2014 |
10143 |
393.82 |
| Oct 15 2014 |
14831 |
393.82 |
| Oct 08 2014 |
10127 |
393.82 |
| Oct 08 2014 |
14818 |
393.82 |
| Oct 01 2014 |
10141 |
393.82 |
| Oct 01 2014 |
14836 |
393.82 |
| Sep 24 2014 |
10117 |
393.82 |
| Sep 24 2014 |
14823 |
393.82 |
| Sep 17 2014 |
10172 |
393.82 |
| Sep 17 2014 |
14817 |
393.82 |
| Sep 10 2014 |
10087 |
393.82 |
| Sep 10 2014 |
14831 |
393.82 |
| Sep 03 2014 |
10109 |
393.82 |
| Sep 03 2014 |
14888 |
393.82 |
| Aug 27 2014 |
10186 |
393.82 |
| Aug 27 2014 |
14908 |
393.82 |
| Aug 20 2014 |
10155 |
393.82 |
| Aug 20 2014 |
14927 |
393.82 |
| Aug 13 2014 |
10201 |
393.82 |
| Aug 13 2014 |
15019 |
393.82 |
| Aug 06 2014 |
10240 |
393.82 |
| Aug 06 2014 |
15093 |
393.82 |
| Jul 30 2014 |
10250 |
393.82 |
| Jul 30 2014 |
15203 |
393.82 |
| Jul 23 2014 |
10179 |
393.82 |
| Jul 23 2014 |
15118 |
393.82 |
| Jul 16 2014 |
10194 |
393.82 |
| Jul 16 2014 |
15120 |
393.82 |
| Jul 09 2014 |
10111 |
392.03 |
| Jul 09 2014 |
14828 |
392.03 |
| Jul 02 2014 |
10213 |
392.03 |
| Jul 02 2014 |
14994 |
392.03 |
| Jun 25 2014 |
10308 |
392.03 |
| Jun 25 2014 |
14991 |
392.03 |
| Jun 18 2014 |
10398 |
392.03 |
| Jun 18 2014 |
15038 |
392.03 |
| Jun 11 2014 |
10438 |
392.03 |
| Jun 11 2014 |
15188 |
392.03 |
| Jun 04 2014 |
10637 |
392.03 |
| Jun 04 2014 |
15287 |
392.03 |
| May 28 2014 |
10669 |
392.03 |
| May 28 2014 |
15294 |
392.03 |
| May 21 2014 |
10755 |
392.03 |
| May 21 2014 |
15366 |
392.03 |
| May 14 2014 |
10838 |
392.03 |
| May 14 2014 |
15462 |
392.03 |
| May 07 2014 |
10666 |
392.03 |
| May 07 2014 |
15252 |
392.03 |
| Apr 30 2014 |
11070 |
392.03 |
| Apr 30 2014 |
15679 |
392.03 |
| Apr 23 2014 |
11681 |
397.59 |
| Apr 23 2014 |
16679 |
397.59 |
| Apr 16 2014 |
11619 |
397.59 |
| Apr 16 2014 |
16565 |
397.59 |
| Apr 09 2014 |
11759 |
397.59 |
| Apr 09 2014 |
16844 |
397.59 |
| Apr 02 2014 |
11874 |
397.59 |
| Apr 02 2014 |
16511 |
397.59 |
| Mar 26 2014 |
12119 |
397.59 |
| Mar 26 2014 |
16499 |
397.59 |
| Mar 19 2014 |
13072 |
406.29 |
| Mar 19 2014 |
17708 |
406.29 |
| Mar 12 2014 |
13080 |
406.29 |
| Mar 12 2014 |
17730 |
406.29 |
| Mar 05 2014 |
11858 |
394 |
| Mar 05 2014 |
15928 |
394 |
| Feb 26 2014 |
12487 |
400.08 |
| Feb 26 2014 |
16836 |
400.08 |
| Feb 19 2014 |
12516 |
400.08 |
| Feb 19 2014 |
16851 |
400.08 |
| Feb 12 2014 |
12526 |
400.08 |
| Feb 12 2014 |
16833 |
400.08 |
| Feb 05 2014 |
12614 |
400.08 |
| Feb 05 2014 |
16914 |
400.08 |
| Jan 29 2014 |
12686 |
400.08 |
| Jan 29 2014 |
16923 |
400.08 |
