| Mar 16 2016 |
25629 |
584.44 |
| Mar 16 2016 |
37624 |
584.44 |
| Mar 09 2016 |
25464 |
584.44 |
| Mar 09 2016 |
37640 |
584.44 |
| Mar 02 2016 |
25371 |
584.44 |
| Mar 02 2016 |
37190 |
584.44 |
| Feb 24 2016 |
25248 |
584.44 |
| Feb 24 2016 |
36986 |
584.44 |
| Feb 17 2016 |
25381 |
584.44 |
| Feb 17 2016 |
37347 |
584.44 |
| Feb 10 2016 |
25239 |
584.44 |
| Feb 10 2016 |
37107 |
584.44 |
| Feb 03 2016 |
25225 |
584.44 |
| Feb 03 2016 |
37085 |
584.44 |
| Jan 27 2016 |
25106 |
584.44 |
| Jan 27 2016 |
37001 |
584.44 |
| Jan 20 2016 |
25164 |
584.44 |
| Jan 20 2016 |
37017 |
584.44 |
| Jan 13 2016 |
25220 |
584.44 |
| Jan 13 2016 |
37075 |
584.44 |
| Jan 06 2016 |
25240 |
584.44 |
| Jan 06 2016 |
37092 |
584.44 |
| Dec 30 2015 |
25226 |
584.44 |
| Dec 30 2015 |
37072 |
584.44 |
| Dec 23 2015 |
25225 |
584.44 |
| Dec 23 2015 |
37069 |
584.44 |
| Dec 16 2015 |
25225 |
584.44 |
| Dec 16 2015 |
37070 |
584.44 |
| Dec 09 2015 |
25236 |
584.44 |
| Dec 09 2015 |
37077 |
584.44 |
| Dec 02 2015 |
25238 |
584.44 |
| Dec 02 2015 |
37079 |
584.44 |
| Nov 25 2015 |
25239 |
584.44 |
| Nov 25 2015 |
37080 |
584.44 |
| Nov 18 2015 |
25239 |
584.44 |
| Nov 18 2015 |
37079 |
584.44 |
| Nov 11 2015 |
25239 |
584.44 |
| Nov 11 2015 |
37057 |
584.44 |
| Nov 04 2015 |
25239 |
584.44 |
| Nov 04 2015 |
37057 |
584.44 |
| Oct 28 2015 |
25202 |
584.44 |
| Oct 28 2015 |
37000 |
584.44 |
| Oct 21 2015 |
25237 |
584.44 |
| Oct 21 2015 |
36961 |
584.44 |
| Oct 14 2015 |
25146 |
584.44 |
| Oct 14 2015 |
36853 |
584.44 |
| Oct 07 2015 |
25062 |
584.44 |
| Oct 07 2015 |
36846 |
584.44 |
| Sep 30 2015 |
25061 |
584.44 |
| Sep 30 2015 |
36875 |
584.44 |
| Sep 23 2015 |
25025 |
584.44 |
| Sep 23 2015 |
36882 |
584.44 |
| Sep 16 2015 |
24989 |
584.44 |
| Sep 16 2015 |
36679 |
584.44 |
| Sep 09 2015 |
24921 |
584.44 |
| Sep 09 2015 |
36603 |
584.44 |
| Sep 02 2015 |
24667 |
584.44 |
| Sep 02 2015 |
36552 |
584.44 |
| Aug 26 2015 |
24921 |
584.44 |
| Aug 26 2015 |
36737 |
584.44 |
| Aug 19 2015 |
25017 |
584.44 |
| Aug 19 2015 |
37031 |
584.44 |
| Aug 12 2015 |
25168 |
584.44 |
| Aug 12 2015 |
37207 |
584.44 |
| Aug 05 2015 |
25046 |
584.44 |
| Aug 05 2015 |
37130 |
584.44 |
| Jul 29 2015 |
25268 |
584.44 |
| Jul 29 2015 |
37378 |
584.44 |
| Jul 22 2015 |
25173 |
584.44 |
| Jul 22 2015 |
37466 |
584.44 |
| Jul 15 2015 |
25286 |
584.44 |
| Jul 15 2015 |
37689 |
584.44 |
| Jul 08 2015 |
25352 |
584.44 |
| Jul 08 2015 |
37829 |
584.44 |
| Jul 01 2015 |
25492 |
584.44 |
| Jul 01 2015 |
38004 |
584.44 |
| Jun 24 2015 |
25585 |
584.44 |
| Jun 24 2015 |
38119 |
584.44 |
| Jun 17 2015 |
25661 |
584.44 |
| Jun 17 2015 |
38047 |
584.44 |
| Jun 10 2015 |
25679 |
584.44 |
| Jun 10 2015 |
38257 |
584.44 |
| Jun 03 2015 |
25735 |
584.44 |
| Jun 03 2015 |
38514 |
584.44 |
| May 27 2015 |
25683 |
584.44 |
| May 27 2015 |
38140 |
584.44 |
| May 20 2015 |
25782 |
584.44 |
| May 20 2015 |
38238 |
584.44 |
| May 13 2015 |
24067 |
549.51 |
| May 13 2015 |
35765 |
549.51 |
| May 06 2015 |
23595 |
549.51 |
| May 06 2015 |
35336 |
549.51 |
| Apr 29 2015 |
21989 |
523.59 |
| Apr 29 2015 |
32809 |
523.59 |
| Apr 22 2015 |
22114 |
523.59 |
| Apr 22 2015 |
32975 |
523.59 |
| Apr 15 2015 |
21928 |
523.59 |
| Apr 15 2015 |
32526 |
523.59 |
| Apr 08 2015 |
16242 |
450.44 |
| Apr 08 2015 |
22222 |
523.59 |
| Apr 08 2015 |
30985 |
508.96 |
| Apr 01 2015 |
16376 |
450.44 |
| Apr 01 2015 |
22463 |
523.59 |
| Apr 01 2015 |
31552 |
508.96 |
| Mar 25 2015 |
15867 |
450.44 |
| Mar 25 2015 |
20558 |
503.31 |
| Mar 25 2015 |
28286 |
490.09 |
| Mar 18 2015 |
15299 |
450.44 |
| Mar 18 2015 |
21130 |
516.82 |
| Mar 18 2015 |
28290 |
497.62 |
| Mar 11 2015 |
15633 |
450.44 |
| Mar 11 2015 |
20308 |
503.39 |
| Mar 11 2015 |
28112 |
490.22 |
| Mar 04 2015 |
15876 |
450.44 |
| Mar 04 2015 |
20604 |
503.39 |
| Mar 04 2015 |
28447 |
490.22 |
| Feb 25 2015 |
15906 |
450.44 |
| Feb 25 2015 |
20199 |
500.09 |
| Feb 25 2015 |
28080 |
487.26 |
| Feb 18 2015 |
16040 |
450.44 |
| Feb 18 2015 |
20293 |
500.09 |
| Feb 18 2015 |
28175 |
487.26 |
| Feb 11 2015 |
16041 |
450.44 |
| Feb 11 2015 |
19742 |
493.08 |
| Feb 11 2015 |
28193 |
487.26 |
| Feb 04 2015 |
16080 |
450.44 |
| Feb 04 2015 |
19738 |
493.08 |
| Feb 04 2015 |
28224 |
487.26 |
| Jan 28 2015 |
19257 |
480.36 |
| Jan 28 2015 |
19772 |
493.08 |
| Jan 28 2015 |
28224 |
487.26 |
| Jan 21 2015 |
19281 |
480.36 |
| Jan 21 2015 |
19751 |
493.08 |
| Jan 21 2015 |
28246 |
487.26 |
| Jan 14 2015 |
19304 |
480.36 |
| Jan 14 2015 |
19729 |
493.08 |
| Jan 14 2015 |
28246 |
487.26 |
| Jan 07 2015 |
19304 |
480.36 |
| Jan 07 2015 |
19701 |
493.08 |
| Jan 07 2015 |
28223 |
487.26 |
| Dec 31 2014 |
19304 |
480.36 |
| Dec 31 2014 |
19702 |
493.08 |
| Dec 31 2014 |
28241 |
487.26 |
| Dec 24 2014 |
19304 |
480.36 |
| Dec 24 2014 |
19702 |
493.08 |
| Dec 24 2014 |
28241 |
487.26 |
| Dec 17 2014 |
19304 |
480.36 |
| Dec 17 2014 |
19685 |
493.08 |
| Dec 17 2014 |
28233 |
487.26 |
| Dec 10 2014 |
19304 |
480.36 |
| Dec 10 2014 |
19686 |
493.08 |
| Dec 10 2014 |
28234 |
487.26 |
| Dec 03 2014 |
19304 |
480.36 |
| Dec 03 2014 |
19686 |
493.08 |
| Dec 03 2014 |
28234 |
487.26 |
| Nov 26 2014 |
19304 |
480.36 |
| Nov 26 2014 |
19686 |
493.08 |
| Nov 26 2014 |
28234 |
487.26 |
| Nov 19 2014 |
19304 |
480.36 |
| Nov 19 2014 |
19686 |
493.08 |
| Nov 19 2014 |
28233 |
487.26 |
| Nov 12 2014 |
19304 |
480.36 |
| Nov 12 2014 |
19687 |
493.08 |
| Nov 12 2014 |
28235 |
487.26 |
| Nov 05 2014 |
19304 |
480.36 |
| Nov 05 2014 |
19687 |
493.08 |
| Nov 05 2014 |
28236 |
487.26 |
| Oct 29 2014 |
19298 |
480.36 |
| Oct 29 2014 |
19687 |
493.08 |
| Oct 29 2014 |
28232 |
487.26 |
| Oct 22 2014 |
19249 |
480.36 |
| Oct 22 2014 |
19610 |
493.08 |
| Oct 22 2014 |
28230 |
487.26 |
| Oct 15 2014 |
19135 |
480.36 |
| Oct 15 2014 |
19587 |
493.08 |
| Oct 15 2014 |
28134 |
487.26 |
| Oct 08 2014 |
19154 |
480.36 |
| Oct 08 2014 |
19557 |
493.08 |
| Oct 08 2014 |
28120 |
487.26 |
| Oct 01 2014 |
19159 |
480.36 |
| Oct 01 2014 |
19598 |
493.08 |
| Oct 01 2014 |
28169 |
487.26 |
| Sep 24 2014 |
19266 |
480.36 |
| Sep 24 2014 |
19483 |
493.08 |
| Sep 24 2014 |
28167 |
487.26 |
| Sep 17 2014 |
19094 |
480.36 |
| Sep 17 2014 |
19546 |
493.08 |
| Sep 17 2014 |
28086 |
487.26 |
| Sep 10 2014 |
19090 |
480.36 |
| Sep 10 2014 |
19380 |
493.08 |
| Sep 10 2014 |
28119 |
487.26 |
| Sep 03 2014 |
19150 |
480.36 |
| Sep 03 2014 |
19339 |
493.08 |
| Sep 03 2014 |
28199 |
487.26 |
| Aug 27 2014 |
19037 |
480.36 |
| Aug 27 2014 |
19470 |
493.08 |
| Aug 27 2014 |
28268 |
487.26 |
| Aug 20 2014 |
19051 |
480.36 |
| Aug 20 2014 |
19355 |
493.08 |
| Aug 20 2014 |
28299 |
487.26 |
| Aug 13 2014 |
18998 |
480.36 |
| Aug 13 2014 |
19462 |
493.08 |
| Aug 13 2014 |
28335 |
487.26 |
| Aug 06 2014 |
19182 |
480.36 |
| Aug 06 2014 |
19554 |
493.08 |
| Aug 06 2014 |
28480 |
487.26 |
| Jul 30 2014 |
19249 |
480.36 |
| Jul 30 2014 |
19593 |
493.08 |
| Jul 30 2014 |
28705 |
487.26 |
| Jul 23 2014 |
19046 |
480.36 |
| Jul 23 2014 |
19359 |
493.08 |
| Jul 23 2014 |
28466 |
487.26 |
| Jul 16 2014 |
19229 |
480.36 |
| Jul 16 2014 |
19338 |
493.08 |
| Jul 16 2014 |
28456 |
487.26 |
| Jul 09 2014 |
19339 |
480.36 |
| Jul 09 2014 |
19515 |
493.08 |
| Jul 09 2014 |
28540 |
487.26 |
| Jul 02 2014 |
19419 |
480.36 |
| Jul 02 2014 |
19685 |
493.08 |
| Jul 02 2014 |
28766 |
487.26 |
| Jun 25 2014 |
19531 |
480.36 |
| Jun 25 2014 |
19843 |
493.08 |
| Jun 25 2014 |
28875 |
487.26 |
| Jun 18 2014 |
19599 |
480.36 |
| Jun 18 2014 |
19975 |
493.08 |
| Jun 18 2014 |
28905 |
487.26 |
| Jun 11 2014 |
19450 |
480.36 |
| Jun 11 2014 |
19984 |
493.08 |
| Jun 11 2014 |
29023 |
487.26 |
| Jun 04 2014 |
19609 |
480.36 |
| Jun 04 2014 |
20388 |
493.08 |
| Jun 04 2014 |
29300 |
487.26 |
| May 28 2014 |
19410 |
480.36 |
| May 28 2014 |
20322 |
493.08 |
| May 28 2014 |
29166 |
487.26 |
| May 21 2014 |
19454 |
480.36 |
| May 21 2014 |
20566 |
494.91 |
| May 21 2014 |
29325 |
487.36 |
| May 14 2014 |
19557 |
480.36 |
| May 14 2014 |
20705 |
494.91 |
| May 14 2014 |
29476 |
487.36 |
| May 07 2014 |
19096 |
480.36 |
| May 07 2014 |
20372 |
494.91 |
| May 07 2014 |
29101 |
487.36 |
| Apr 30 2014 |
19697 |
480.36 |
| Apr 30 2014 |
21050 |
494.91 |
| Apr 30 2014 |
29781 |
487.36 |
| Apr 23 2014 |
22954 |
510.28 |
| Apr 23 2014 |
21304 |
494.91 |
| Apr 23 2014 |
31752 |
499.32 |
| Apr 16 2014 |
22904 |
510.28 |
| Apr 16 2014 |
21142 |
494.91 |
| Apr 16 2014 |
31515 |
499.32 |
| Apr 09 2014 |
23712 |
510.28 |
| Apr 09 2014 |
21400 |
494.91 |
| Apr 09 2014 |
32020 |
499.32 |
| Apr 02 2014 |
23692 |
510.28 |
| Apr 02 2014 |
21574 |
494.91 |
| Apr 02 2014 |
31463 |
499.32 |
| Mar 26 2014 |
23221 |
510.28 |
| Mar 26 2014 |
22008 |
494.91 |
| Mar 26 2014 |
31382 |
499.32 |
| Mar 19 2014 |
23141 |
510.28 |
| Mar 19 2014 |
21046 |
483.02 |
| Mar 19 2014 |
29148 |
483.02 |
| Mar 12 2014 |
23118 |
510.28 |
| Mar 12 2014 |
21105 |
483.77 |
| Mar 12 2014 |
29289 |
483.77 |
| Mar 05 2014 |
22662 |
510.28 |
| Mar 05 2014 |
21795 |
490.87 |
| Mar 05 2014 |
30596 |
494.75 |
| Feb 26 2014 |
22524 |
510.28 |
| Feb 26 2014 |
21780 |
490.87 |
| Feb 26 2014 |
30508 |
494.75 |
| Feb 19 2014 |
22619 |
510.28 |
| Feb 19 2014 |
21828 |
490.87 |
| Feb 19 2014 |
30502 |
494.75 |
| Feb 12 2014 |
22563 |
510.28 |
| Feb 12 2014 |
20743 |
479.84 |
| Feb 12 2014 |
29439 |
487.45 |
| Feb 05 2014 |
20908 |
479.84 |
| Feb 05 2014 |
28504 |
479.84 |
| Jan 29 2014 |
21067 |
479.84 |
| Jan 29 2014 |
28516 |
479.84 |
