| Feb 04 2015 |
1930 |
279.71 |
| Feb 04 2015 |
3173 |
279.71 |
| Jan 28 2015 |
1937 |
279.71 |
| Jan 28 2015 |
3182 |
279.71 |
| Jan 21 2015 |
1946 |
279.71 |
| Jan 21 2015 |
3199 |
279.71 |
| Jan 14 2015 |
1952 |
279.71 |
| Jan 14 2015 |
3208 |
279.71 |
| Jan 07 2015 |
6920 |
358.24 |
| Jan 07 2015 |
10261 |
358.24 |
| Dec 31 2014 |
6920 |
358.24 |
| Dec 31 2014 |
10260 |
358.24 |
| Dec 24 2014 |
6920 |
358.24 |
| Dec 24 2014 |
10260 |
358.24 |
| Dec 17 2014 |
6911 |
358.24 |
| Dec 17 2014 |
10254 |
358.24 |
| Dec 10 2014 |
6911 |
358.24 |
| Dec 10 2014 |
10254 |
358.24 |
| Dec 03 2014 |
6911 |
358.24 |
| Dec 03 2014 |
10254 |
358.24 |
| Nov 26 2014 |
6911 |
358.24 |
| Nov 26 2014 |
10254 |
358.24 |
| Nov 19 2014 |
6911 |
358.24 |
| Nov 19 2014 |
10254 |
358.24 |
| Nov 12 2014 |
6911 |
358.24 |
| Nov 12 2014 |
10254 |
358.24 |
| Nov 05 2014 |
6911 |
358.24 |
| Nov 05 2014 |
10254 |
358.24 |
| Oct 29 2014 |
6911 |
358.24 |
| Oct 29 2014 |
10253 |
358.24 |
| Oct 22 2014 |
6892 |
358.24 |
| Oct 22 2014 |
10266 |
358.24 |
| Oct 15 2014 |
6884 |
358.24 |
| Oct 15 2014 |
10251 |
358.24 |
| Oct 08 2014 |
6877 |
358.24 |
| Oct 08 2014 |
10259 |
358.24 |
| Oct 01 2014 |
6888 |
358.24 |
| Oct 01 2014 |
10268 |
358.24 |
| Sep 24 2014 |
6892 |
358.24 |
| Sep 24 2014 |
10253 |
358.24 |
| Sep 17 2014 |
6928 |
358.24 |
| Sep 17 2014 |
10263 |
358.24 |
| Sep 10 2014 |
6845 |
358.24 |
| Sep 10 2014 |
10260 |
358.24 |
| Sep 03 2014 |
6876 |
358.24 |
| Sep 03 2014 |
10305 |
358.24 |
| Aug 27 2014 |
6959 |
358.24 |
| Aug 27 2014 |
10293 |
358.24 |
| Aug 20 2014 |
6942 |
358.24 |
| Aug 20 2014 |
10317 |
358.24 |
| Aug 13 2014 |
6953 |
358.24 |
| Aug 13 2014 |
10348 |
358.24 |
| Aug 06 2014 |
6977 |
358.24 |
| Aug 06 2014 |
10355 |
358.24 |
| Jul 30 2014 |
6987 |
358.24 |
| Jul 30 2014 |
10420 |
358.24 |
| Jul 23 2014 |
6959 |
358.24 |
| Jul 23 2014 |
10434 |
358.24 |
| Jul 16 2014 |
6959 |
358.24 |
| Jul 16 2014 |
10422 |
358.24 |
| Jul 09 2014 |
7044 |
358.24 |
| Jul 09 2014 |
10420 |
358.24 |
| Jul 02 2014 |
7117 |
358.24 |
| Jul 02 2014 |
10514 |
358.24 |
| Jun 25 2014 |
7204 |
358.24 |
| Jun 25 2014 |
10505 |
358.24 |
| Jun 18 2014 |
7286 |
358.24 |
| Jun 18 2014 |
10550 |
358.24 |
| Jun 11 2014 |
7319 |
358.24 |
| Jun 11 2014 |
10676 |
358.24 |
| Jun 04 2014 |
7463 |
358.24 |
| Jun 04 2014 |
10771 |
358.24 |
| May 28 2014 |
7499 |
358.24 |
| May 28 2014 |
10814 |
358.24 |
| May 21 2014 |
7582 |
358.24 |
| May 21 2014 |
10870 |
358.24 |
| May 14 2014 |
7662 |
358.24 |
| May 14 2014 |
10914 |
358.24 |
| May 07 2014 |
7605 |
358.24 |
| May 07 2014 |
10798 |
358.24 |
| Apr 30 2014 |
7906 |
358.24 |
| Apr 30 2014 |
11090 |
358.24 |
| Apr 23 2014 |
7998 |
358.24 |
| Apr 23 2014 |
11242 |
358.24 |
| Apr 16 2014 |
7976 |
358.24 |
| Apr 16 2014 |
11185 |
358.24 |
| Apr 09 2014 |
8066 |
358.24 |
| Apr 09 2014 |
11371 |
358.24 |
| Apr 02 2014 |
8160 |
358.24 |
| Apr 02 2014 |
11121 |
358.24 |
| Mar 26 2014 |
8342 |
358.24 |
| Mar 26 2014 |
11199 |
358.24 |
| Mar 19 2014 |
8394 |
358.24 |
| Mar 19 2014 |
11246 |
358.24 |
| Mar 12 2014 |
8432 |
358.24 |
| Mar 12 2014 |
11346 |
358.24 |
| Mar 05 2014 |
8436 |
358.24 |
| Mar 05 2014 |
11285 |
358.24 |
| Feb 26 2014 |
8454 |
358.24 |
| Feb 26 2014 |
11316 |
358.24 |
| Feb 19 2014 |
8496 |
358.24 |
| Feb 19 2014 |
11360 |
358.24 |
| Feb 12 2014 |
16394 |
436.76 |
| Feb 12 2014 |
22210 |
436.76 |
| Feb 05 2014 |
16519 |
436.76 |
| Feb 05 2014 |
22310 |
436.76 |
| Jan 29 2014 |
16631 |
436.76 |
| Jan 29 2014 |
22324 |
436.76 |
