| Mar 23 2018 |
9317 |
555.51 |
| Mar 23 2018 |
22994 |
655.56 |
| Mar 23 2018 |
31120 |
655.56 |
| Mar 16 2018 |
9193 |
555.51 |
| Mar 16 2018 |
22727 |
655.56 |
| Mar 16 2018 |
30984 |
655.56 |
| Mar 09 2018 |
9103 |
555.51 |
| Mar 09 2018 |
22473 |
655.56 |
| Mar 09 2018 |
30788 |
655.56 |
| Mar 02 2018 |
9452 |
555.51 |
| Mar 02 2018 |
22605 |
655.56 |
| Mar 02 2018 |
31193 |
655.56 |
| Feb 23 2018 |
9649 |
555.51 |
| Feb 23 2018 |
22854 |
655.56 |
| Feb 23 2018 |
31450 |
655.56 |
| Feb 16 2018 |
7728 |
487.53 |
| Feb 16 2018 |
22250 |
609.59 |
| Feb 16 2018 |
30410 |
609.59 |
| Feb 09 2018 |
7735 |
487.53 |
| Feb 09 2018 |
21969 |
609.59 |
| Feb 09 2018 |
30064 |
609.59 |
| Feb 02 2018 |
7791 |
487.53 |
| Feb 02 2018 |
21825 |
609.59 |
| Feb 02 2018 |
29901 |
609.59 |
| Jan 26 2018 |
7791 |
487.53 |
| Jan 26 2018 |
21925 |
609.59 |
| Jan 26 2018 |
12009 |
457.07 |
| Jan 26 2018 |
27489 |
558.75 |
| Jan 19 2018 |
7791 |
487.53 |
| Jan 19 2018 |
21919 |
609.59 |
| Jan 19 2018 |
12007 |
457.07 |
| Jan 19 2018 |
27484 |
558.75 |
| Jan 12 2018 |
7744 |
487.53 |
| Jan 12 2018 |
21955 |
609.59 |
| Jan 12 2018 |
11692 |
454 |
| Jan 12 2018 |
25266 |
531.8 |
| Jan 05 2018 |
7744 |
487.53 |
| Jan 05 2018 |
21955 |
609.59 |
| Jan 05 2018 |
11727 |
454 |
| Jan 05 2018 |
25294 |
531.8 |
| Dec 29 2017 |
7786 |
487.53 |
| Dec 29 2017 |
21955 |
609.59 |
| Dec 29 2017 |
11728 |
454 |
| Dec 29 2017 |
25294 |
531.8 |
| Dec 22 2017 |
7786 |
487.53 |
| Dec 22 2017 |
21955 |
609.59 |
| Dec 22 2017 |
11730 |
454 |
| Dec 22 2017 |
25296 |
531.8 |
| Dec 15 2017 |
7786 |
487.53 |
| Dec 15 2017 |
21955 |
609.59 |
| Dec 15 2017 |
11720 |
454 |
| Dec 15 2017 |
25286 |
531.8 |
| Dec 08 2017 |
7786 |
487.53 |
| Dec 08 2017 |
21955 |
609.59 |
| Dec 08 2017 |
11720 |
454 |
| Dec 08 2017 |
25286 |
531.8 |
| Dec 01 2017 |
7783 |
487.53 |
| Dec 01 2017 |
21955 |
609.59 |
| Dec 01 2017 |
11720 |
454 |
| Dec 01 2017 |
25286 |
531.8 |
| Nov 24 2017 |
7783 |
487.53 |
| Nov 24 2017 |
21955 |
609.59 |
| Nov 24 2017 |
11720 |
454 |
| Nov 24 2017 |
25286 |
531.8 |
| Nov 17 2017 |
7783 |
487.53 |
| Nov 17 2017 |
21956 |
609.59 |
| Nov 17 2017 |
11720 |
454 |
| Nov 17 2017 |
25287 |
531.8 |
| Nov 10 2017 |
7783 |
487.53 |
| Nov 10 2017 |
22008 |
609.59 |
| Nov 10 2017 |
11720 |
454 |
| Nov 10 2017 |
25310 |
531.8 |
| Nov 03 2017 |
7783 |
487.53 |
| Nov 03 2017 |
22008 |
609.59 |
| Nov 03 2017 |
11721 |
454 |
| Nov 03 2017 |
25311 |
531.8 |
| Oct 27 2017 |
7783 |
487.53 |
| Oct 27 2017 |
22013 |
609.59 |
| Oct 27 2017 |
11721 |
454 |
| Oct 27 2017 |
25342 |
531.8 |
| Oct 20 2017 |
7750 |
487.53 |
| Oct 20 2017 |
21871 |
609.59 |
| Oct 20 2017 |
11736 |
454 |
| Oct 20 2017 |
25275 |
531.8 |
| Oct 13 2017 |
7767 |
487.53 |
| Oct 13 2017 |
21932 |
609.59 |
| Oct 13 2017 |
11736 |
454 |
| Oct 13 2017 |
25320 |
531.8 |
| Oct 06 2017 |
7767 |
487.53 |
| Oct 06 2017 |
21905 |
609.59 |
| Oct 06 2017 |
11726 |
454 |
| Oct 06 2017 |
25314 |
531.8 |
| Sep 29 2017 |
7774 |
487.53 |
| Sep 29 2017 |
21903 |
609.59 |
| Sep 29 2017 |
11739 |
454 |
| Sep 29 2017 |
25226 |
531.8 |
| Sep 22 2017 |
7762 |
487.53 |
| Sep 22 2017 |
22239 |
609.59 |
| Sep 22 2017 |
11735 |
454 |
| Sep 22 2017 |
25491 |
531.8 |
| Sep 15 2017 |
7605 |
487.53 |
| Sep 15 2017 |
22195 |
609.59 |
| Sep 15 2017 |
11803 |
454 |
| Sep 15 2017 |
25551 |
531.8 |
| Sep 08 2017 |
7373 |
487.53 |
| Sep 08 2017 |
22117 |
609.59 |
| Sep 08 2017 |
11826 |
454 |
| Sep 08 2017 |
25673 |
531.8 |
| Sep 01 2017 |
7474 |
487.53 |
| Sep 01 2017 |
22174 |
609.59 |
| Sep 01 2017 |
11988 |
454 |
| Sep 01 2017 |
25811 |
531.8 |
| Aug 25 2017 |
7411 |
487.53 |
| Aug 25 2017 |
22547 |
609.59 |
| Aug 25 2017 |
12018 |
454 |
| Aug 25 2017 |
26192 |
531.8 |
| Aug 18 2017 |
7678 |
487.53 |
| Aug 18 2017 |
22620 |
609.59 |
| Aug 18 2017 |
12078 |
454 |
| Aug 18 2017 |
26300 |
531.8 |
| Aug 11 2017 |
7596 |
487.53 |
| Aug 11 2017 |
22701 |
609.59 |
| Aug 11 2017 |
12031 |
454 |
| Aug 11 2017 |
26339 |
531.8 |
| Aug 04 2017 |
7727 |
487.53 |
| Aug 04 2017 |
22812 |
609.59 |
| Aug 04 2017 |
14156 |
474.41 |
| Aug 04 2017 |
26306 |
528.48 |
| Jul 28 2017 |
7774 |
487.53 |
| Jul 28 2017 |
22993 |
609.59 |
| Jul 28 2017 |
14203 |
474.41 |
| Jul 28 2017 |
26461 |
528.48 |
| Jul 21 2017 |
7834 |
487.53 |
| Jul 21 2017 |
22973 |
609.59 |
| Jul 21 2017 |
16440 |
496.12 |
| Jul 21 2017 |
24579 |
509.62 |
| Jul 14 2017 |
7896 |
487.53 |
| Jul 14 2017 |
23108 |
609.59 |
| Jul 14 2017 |
14060 |
471.23 |
| Jul 14 2017 |
19873 |
471.23 |
| Jul 07 2017 |
7952 |
487.53 |
| Jul 07 2017 |
23251 |
609.59 |
| Jul 07 2017 |
14116 |
471.23 |
| Jul 07 2017 |
19933 |
471.23 |
| Jun 30 2017 |
7914 |
487.53 |
| Jun 30 2017 |
22861 |
593.55 |
| Jun 30 2017 |
13692 |
465.55 |
| Jun 30 2017 |
19263 |
465.55 |
| Jun 23 2017 |
7118 |
464.58 |
| Jun 23 2017 |
23109 |
593.55 |
| Jun 23 2017 |
14755 |
465.55 |
| Jun 23 2017 |
19392 |
465.55 |
| Jun 16 2017 |
7041 |
464.58 |
| Jun 16 2017 |
23110 |
593.55 |
| Jun 16 2017 |
14853 |
465.55 |
| Jun 16 2017 |
19408 |
465.55 |
| Jun 09 2017 |
7055 |
464.58 |
| Jun 09 2017 |
23015 |
593.55 |
| Jun 09 2017 |
14934 |
465.55 |
| Jun 09 2017 |
19269 |
465.55 |
| Jun 02 2017 |
7065 |
464.58 |
| Jun 02 2017 |
23260 |
585.29 |
| Jun 02 2017 |
14935 |
465.55 |
| Jun 02 2017 |
19533 |
465.55 |
| May 26 2017 |
6987 |
464.58 |
| May 26 2017 |
23321 |
585.29 |
| May 26 2017 |
15054 |
465.55 |
| May 26 2017 |
19582 |
465.55 |
| May 19 2017 |
7688 |
475.8 |
| May 19 2017 |
23956 |
585.29 |
| May 19 2017 |
15065 |
465.55 |
| May 19 2017 |
19813 |
465.55 |
| May 12 2017 |
7985 |
481.07 |
| May 12 2017 |
24087 |
585.29 |
| May 12 2017 |
15228 |
465.55 |
| May 12 2017 |
19919 |
465.55 |
| May 05 2017 |
8213 |
481.07 |
| May 05 2017 |
24039 |
585.29 |
| May 05 2017 |
14141 |
454.99 |
| May 05 2017 |
19919 |
465.55 |
| Apr 28 2017 |
8244 |
481.07 |
| Apr 28 2017 |
23731 |
585.29 |
| Apr 28 2017 |
13940 |
454.99 |
| Apr 28 2017 |
19678 |
465.55 |
| Apr 21 2017 |
8361 |
481.07 |
| Apr 21 2017 |
24113 |
585.29 |
| Apr 21 2017 |
14149 |
454.99 |
| Apr 21 2017 |
19877 |
465.55 |
| Apr 14 2017 |
8532 |
481.07 |
| Apr 14 2017 |
22167 |
541 |
| Apr 14 2017 |
14196 |
454.99 |
| Apr 14 2017 |
19874 |
465.55 |
| Apr 07 2017 |
8556 |
481.07 |
| Apr 07 2017 |
21946 |
541 |
| Apr 07 2017 |
14307 |
454.99 |
| Apr 07 2017 |
19614 |
465.55 |
| Mar 31 2017 |
8748 |
478.69 |
| Mar 31 2017 |
21416 |
533.41 |
| Mar 31 2017 |
14637 |
454.99 |
| Mar 31 2017 |
19807 |
465.55 |
| Mar 24 2017 |
8533 |
478.69 |
| Mar 24 2017 |
20972 |
533.41 |
| Mar 24 2017 |
14510 |
454.99 |
| Mar 24 2017 |
19555 |
465.55 |
| Mar 17 2017 |
8678 |
478.69 |
| Mar 17 2017 |
21274 |
533.41 |
| Mar 17 2017 |
14599 |
454.99 |
| Mar 17 2017 |
19727 |
465.55 |
| Mar 10 2017 |
8550 |
478.69 |
| Mar 10 2017 |
21248 |
533.41 |
| Mar 10 2017 |
14733 |
454.99 |
| Mar 10 2017 |
19787 |
465.55 |
| Mar 03 2017 |
9180 |
493.47 |
| Mar 03 2017 |
21046 |
533.41 |
| Mar 03 2017 |
14637 |
454.99 |
| Mar 03 2017 |
19693 |
465.55 |
| Feb 24 2017 |
9308 |
493.47 |
| Feb 24 2017 |
21271 |
533.41 |
| Feb 24 2017 |
14574 |
454.99 |
| Feb 24 2017 |
19722 |
465.55 |
| Feb 17 2017 |
9198 |
493.47 |
| Feb 17 2017 |
21178 |
533.41 |
| Feb 17 2017 |
14391 |
454.99 |
| Feb 17 2017 |
19747 |
465.55 |
| Feb 10 2017 |
9298 |
492.58 |
| Feb 10 2017 |
21243 |
531.05 |
| Feb 10 2017 |
14440 |
454.99 |
| Feb 10 2017 |
19842 |
465.55 |
| Feb 03 2017 |
9257 |
492.58 |
| Feb 03 2017 |
21187 |
531.05 |
| Feb 03 2017 |
14651 |
456.85 |
| Feb 03 2017 |
20963 |
473.9 |
| Jan 27 2017 |
9240 |
492.58 |
| Jan 27 2017 |
21176 |
531.05 |
| Jan 27 2017 |
15280 |
462.8 |
| Jan 27 2017 |
21364 |
476.79 |
| Jan 20 2017 |
9261 |
492.58 |
| Jan 20 2017 |
21125 |
531.05 |
| Jan 20 2017 |
15254 |
462.8 |
| Jan 20 2017 |
21309 |
476.79 |
| Jan 13 2017 |
9261 |
492.58 |
| Jan 13 2017 |
21091 |
531.05 |
| Jan 13 2017 |
15262 |
462.8 |
| Jan 13 2017 |
21289 |
476.79 |
| Jan 06 2017 |
9261 |
492.58 |
| Jan 06 2017 |
21091 |
531.05 |
| Jan 06 2017 |
15259 |
462.8 |
| Jan 06 2017 |
21294 |
476.79 |
| Dec 30 2016 |
9256 |
492.58 |
| Dec 30 2016 |
21092 |
531.05 |
| Dec 30 2016 |
15266 |
462.8 |
| Dec 30 2016 |
21302 |
476.79 |
| Dec 23 2016 |
9256 |
492.58 |
| Dec 23 2016 |
21092 |
531.05 |
| Dec 23 2016 |
15266 |
462.8 |
| Dec 23 2016 |
21302 |
476.79 |
| Dec 16 2016 |
9256 |
492.58 |
| Dec 16 2016 |
21092 |
531.05 |
| Dec 16 2016 |
15262 |
462.8 |
| Dec 16 2016 |
21300 |
476.79 |
| Dec 09 2016 |
9264 |
492.58 |
| Dec 09 2016 |
21088 |
531.05 |
| Dec 09 2016 |
15265 |
462.8 |
| Dec 09 2016 |
21300 |
476.79 |
| Dec 02 2016 |
9264 |
492.58 |
| Dec 02 2016 |
21088 |
531.05 |
| Dec 02 2016 |
15265 |
462.8 |
| Dec 02 2016 |
21300 |
476.79 |
| Nov 25 2016 |
9253 |
492.58 |
| Nov 25 2016 |
21088 |
531.05 |
| Nov 25 2016 |
15261 |
462.8 |
| Nov 25 2016 |
21295 |
476.79 |
| Nov 18 2016 |
9253 |
492.58 |
| Nov 18 2016 |
21088 |
531.05 |
| Nov 18 2016 |
15261 |
462.8 |
| Nov 18 2016 |
21295 |
476.79 |
| Nov 11 2016 |
9253 |
492.58 |
| Nov 11 2016 |
21049 |
531.05 |
| Nov 11 2016 |
15261 |
462.8 |
| Nov 11 2016 |
21276 |
476.79 |
| Nov 04 2016 |
9253 |
492.58 |
| Nov 04 2016 |
21049 |
531.05 |
| Nov 04 2016 |
15261 |
462.8 |
| Nov 04 2016 |
21276 |
476.79 |
| Oct 28 2016 |
9244 |
492.58 |
| Oct 28 2016 |
21060 |
531.05 |
| Oct 28 2016 |
15262 |
462.8 |
| Oct 28 2016 |
21296 |
476.79 |
| Oct 21 2016 |
9244 |
492.58 |
| Oct 21 2016 |
21087 |
531.05 |
| Oct 21 2016 |
15271 |
462.8 |
| Oct 21 2016 |
21316 |
476.79 |
| Oct 14 2016 |
9267 |
492.58 |
| Oct 14 2016 |
21102 |
531.05 |
| Oct 14 2016 |
15234 |
462.8 |
| Oct 14 2016 |
21292 |
476.79 |
| Oct 07 2016 |
9265 |
492.58 |
| Oct 07 2016 |
21127 |
531.05 |
| Oct 07 2016 |
15249 |
462.8 |
| Oct 07 2016 |
21300 |
476.79 |
| Sep 30 2016 |
9308 |
492.58 |
| Sep 30 2016 |
21139 |
531.05 |
| Sep 30 2016 |
15284 |
462.8 |
| Sep 30 2016 |
21326 |
476.79 |
| Sep 23 2016 |
9277 |
492.58 |
| Sep 23 2016 |
20868 |
531.05 |
| Sep 23 2016 |
15291 |
462.8 |
| Sep 23 2016 |
21159 |
476.79 |
| Sep 16 2016 |
9284 |
492.58 |
| Sep 16 2016 |
20776 |
531.05 |
| Sep 16 2016 |
15377 |
462.8 |
| Sep 16 2016 |
21188 |
476.79 |
| Sep 09 2016 |
9387 |
492.58 |
| Sep 09 2016 |
20887 |
531.05 |
| Sep 09 2016 |
15458 |
462.8 |
| Sep 09 2016 |
21275 |
476.79 |
| Sep 02 2016 |
9570 |
492.58 |
| Sep 02 2016 |
20934 |
531.05 |
| Sep 02 2016 |
15623 |
462.8 |
| Sep 02 2016 |
21438 |
476.79 |
| Aug 26 2016 |
9325 |
492.58 |
| Aug 26 2016 |
20739 |
531.05 |
| Aug 26 2016 |
15687 |
462.8 |
| Aug 26 2016 |
21245 |
476.79 |
| Aug 19 2016 |
9502 |
492.58 |
| Aug 19 2016 |
20769 |
531.05 |
| Aug 19 2016 |
15720 |
462.8 |
| Aug 19 2016 |
21258 |
476.79 |
| Aug 12 2016 |
9880 |
492.58 |
| Aug 12 2016 |
20808 |
531.05 |
| Aug 12 2016 |
15720 |
460.89 |
| Aug 12 2016 |
21524 |
465.61 |
| Aug 05 2016 |
9953 |
492.58 |
| Aug 05 2016 |
20868 |
531.05 |
| Aug 05 2016 |
15655 |
460.89 |
| Aug 05 2016 |
21655 |
465.61 |
| Jul 29 2016 |
10023 |
492.58 |
| Jul 29 2016 |
20725 |
531.05 |
| Jul 29 2016 |
15272 |
456.78 |
| Jul 29 2016 |
21706 |
464.56 |
| Jul 22 2016 |
10132 |
492.58 |
| Jul 22 2016 |
20869 |
531.05 |
| Jul 22 2016 |
15477 |
456.78 |
| Jul 22 2016 |
21302 |
460.32 |
| Jun 22 2016 |
10692 |
511.06 |
| Jun 22 2016 |
21159 |
531.05 |
| Jun 22 2016 |
17069 |
469.16 |
| Jun 22 2016 |
24837 |
477.95 |
| Jun 15 2016 |
11070 |
511.06 |
| Jun 15 2016 |
21470 |
531.05 |
| Jun 15 2016 |
17124 |
469.16 |
| Jun 15 2016 |
25100 |
477.95 |
| Jun 08 2016 |
11215 |
511.06 |
| Jun 08 2016 |
20831 |
521.62 |
| Jun 08 2016 |
17231 |
469.16 |
| Jun 08 2016 |
25187 |
477.85 |
| Jun 01 2016 |
11392 |
511.06 |
| Jun 01 2016 |
20936 |
521.62 |
| Jun 01 2016 |
16878 |
464.9 |
| Jun 01 2016 |
24631 |
472.02 |
| May 25 2016 |
11491 |
516.3 |
| May 25 2016 |
21641 |
531.05 |
| May 25 2016 |
17562 |
472.67 |
| May 25 2016 |
23960 |
468.49 |
| May 18 2016 |
12822 |
556.25 |
| May 18 2016 |
21760 |
531.05 |
| May 18 2016 |
17736 |
472.67 |
| May 18 2016 |
24182 |
468.49 |
| May 11 2016 |
12735 |
556.25 |
| May 11 2016 |
21813 |
531.05 |
| May 11 2016 |
17649 |
472.67 |
| May 11 2016 |
24232 |
468.49 |
| May 04 2016 |
12730 |
556.25 |
| May 04 2016 |
21667 |
531.05 |
| May 04 2016 |
18510 |
482.32 |
| May 04 2016 |
26808 |
487.5 |
| Apr 27 2016 |
12997 |
556.25 |
| Apr 27 2016 |
23370 |
551.52 |
| Apr 27 2016 |
18840 |
482.32 |
| Apr 27 2016 |
27721 |
491.68 |
| Apr 20 2016 |
13009 |
556.25 |
| Apr 20 2016 |
23164 |
551.52 |
| Apr 20 2016 |
18847 |
482.32 |
| Apr 20 2016 |
27710 |
491.68 |
| Apr 13 2016 |
13152 |
562.6 |
| Apr 13 2016 |
23849 |
553.22 |
| Apr 13 2016 |
18692 |
482.32 |
| Apr 13 2016 |
26547 |
483.67 |
| Apr 06 2016 |
13365 |
562.6 |
| Apr 06 2016 |
24449 |
553.22 |
| Apr 06 2016 |
18789 |
482.32 |
| Apr 06 2016 |
26825 |
483.67 |
| Mar 30 2016 |
12952 |
562.6 |
| Mar 30 2016 |
24611 |
559.47 |
| Mar 30 2016 |
19340 |
489.68 |
| Mar 30 2016 |
28559 |
497.44 |
| Mar 23 2016 |
13463 |
562.6 |
| Mar 23 2016 |
24955 |
559.47 |
| Mar 23 2016 |
19313 |
489.68 |
| Mar 23 2016 |
28671 |
497.44 |
| Mar 16 2016 |
13400 |
562.6 |
| Mar 16 2016 |
25180 |
559.47 |
| Mar 16 2016 |
19259 |
489.68 |
| Mar 16 2016 |
28698 |
497.44 |
| Mar 09 2016 |
13464 |
562.6 |
| Mar 09 2016 |
24641 |
548.76 |
| Mar 09 2016 |
19159 |
489.68 |
| Mar 09 2016 |
28778 |
497.44 |
| Mar 02 2016 |
13470 |
562.6 |
| Mar 02 2016 |
24205 |
548.76 |
| Mar 02 2016 |
19094 |
489.68 |
| Mar 02 2016 |
28503 |
497.44 |
| Feb 24 2016 |
14442 |
636.16 |
| Feb 24 2016 |
39056 |
636.16 |
| Feb 17 2016 |
14635 |
636.16 |
| Feb 17 2016 |
39454 |
636.16 |
| Feb 10 2016 |
14856 |
652.39 |
| Feb 10 2016 |
28155 |
677.81 |
| Feb 10 2016 |
27324 |
703.56 |
| Feb 10 2016 |
39944 |
672 |
| Feb 03 2016 |
14879 |
652.39 |
| Feb 03 2016 |
28108 |
677.81 |
| Feb 03 2016 |
27319 |
703.56 |
| Feb 03 2016 |
39902 |
672 |
| Jan 27 2016 |
14879 |
652.39 |
| Jan 27 2016 |
28151 |
677.81 |
| Jan 27 2016 |
27199 |
703.56 |
| Jan 27 2016 |
39810 |
672 |
| Jan 20 2016 |
14910 |
652.39 |
| Jan 20 2016 |
28168 |
677.81 |
| Jan 20 2016 |
27268 |
703.56 |
| Jan 20 2016 |
39835 |
672 |
| Jan 13 2016 |
14910 |
652.39 |
| Jan 13 2016 |
28203 |
677.81 |
| Jan 13 2016 |
27332 |
703.56 |
| Jan 13 2016 |
39901 |
672 |
| Jan 06 2016 |
14910 |
652.39 |
| Jan 06 2016 |
28203 |
677.81 |
| Jan 06 2016 |
27357 |
703.56 |
| Jan 06 2016 |
39922 |
672 |
| Dec 30 2015 |
14926 |
652.39 |
| Dec 30 2015 |
28203 |
677.81 |
| Dec 30 2015 |
27344 |
703.56 |
| Dec 30 2015 |
39903 |
672 |
| Dec 23 2015 |
14926 |
652.39 |
| Dec 23 2015 |
28198 |
677.81 |
| Dec 23 2015 |
27343 |
703.56 |
| Dec 23 2015 |
39900 |
672 |
| Dec 16 2015 |
14926 |
652.39 |
| Dec 16 2015 |
28199 |
677.81 |
| Dec 16 2015 |
27343 |
703.56 |
| Dec 16 2015 |
39901 |
672 |
| Dec 09 2015 |
14926 |
652.39 |
| Dec 09 2015 |
28200 |
677.81 |
| Dec 09 2015 |
27354 |
703.56 |
| Dec 09 2015 |
39908 |
672 |
| Dec 02 2015 |
14927 |
652.39 |
| Dec 02 2015 |
28202 |
677.81 |
| Dec 02 2015 |
27356 |
703.56 |
| Dec 02 2015 |
39910 |
672 |
| Nov 25 2015 |
14927 |
652.39 |
| Nov 25 2015 |
28202 |
677.81 |
| Nov 25 2015 |
27357 |
703.56 |
| Nov 25 2015 |
39912 |
672 |
| Nov 18 2015 |
14927 |
652.39 |
| Nov 18 2015 |
28201 |
677.81 |
| Nov 18 2015 |
27357 |
703.56 |
| Nov 18 2015 |
39911 |
672 |
| Nov 11 2015 |
14927 |
652.39 |
| Nov 11 2015 |
28166 |
677.81 |
| Nov 11 2015 |
27357 |
703.56 |
| Nov 11 2015 |
39889 |
672 |
| Nov 04 2015 |
14927 |
652.39 |
| Nov 04 2015 |
28166 |
677.81 |
| Nov 04 2015 |
27357 |
703.56 |
| Nov 04 2015 |
39889 |
672 |
| Oct 28 2015 |
14873 |
652.39 |
| Oct 28 2015 |
28169 |
677.81 |
| Oct 28 2015 |
27320 |
703.56 |
| Oct 28 2015 |
39824 |
672 |
| Oct 21 2015 |
14841 |
652.39 |
| Oct 21 2015 |
28055 |
677.81 |
| Oct 21 2015 |
27356 |
703.56 |
| Oct 21 2015 |
39779 |
672 |
| Oct 14 2015 |
14842 |
652.39 |
| Oct 14 2015 |
28037 |
677.81 |
| Oct 14 2015 |
27221 |
703.56 |
| Oct 14 2015 |
39626 |
672 |
| Oct 07 2015 |
14860 |
652.39 |
| Oct 07 2015 |
28096 |
677.81 |
| Oct 07 2015 |
27136 |
703.56 |
| Oct 07 2015 |
39633 |
672 |
| Sep 30 2015 |
14898 |
652.39 |
| Sep 30 2015 |
28116 |
677.81 |
| Sep 30 2015 |
27138 |
703.56 |
| Sep 30 2015 |
39666 |
672 |
| Sep 23 2015 |
14711 |
652.39 |
| Sep 23 2015 |
28248 |
677.81 |
| Sep 23 2015 |
27103 |
703.56 |
| Sep 23 2015 |
39672 |
672 |
| Sep 16 2015 |
14622 |
652.39 |
| Sep 16 2015 |
27967 |
677.81 |
| Sep 16 2015 |
27050 |
703.56 |
| Sep 16 2015 |
39456 |
672 |
| Sep 09 2015 |
14491 |
652.39 |
| Sep 09 2015 |
27921 |
677.81 |
| Sep 09 2015 |
26981 |
703.56 |
| Sep 09 2015 |
39372 |
672 |
| Sep 02 2015 |
14367 |
652.39 |
| Sep 02 2015 |
28068 |
677.81 |
| Sep 02 2015 |
26736 |
703.56 |
| Sep 02 2015 |
39321 |
672 |
| Aug 26 2015 |
14633 |
652.39 |
| Aug 26 2015 |
28257 |
677.81 |
| Aug 26 2015 |
26985 |
703.56 |
| Aug 26 2015 |
39508 |
672 |
| Aug 19 2015 |
14542 |
652.39 |
| Aug 19 2015 |
28496 |
677.81 |
| Aug 19 2015 |
27094 |
703.56 |
| Aug 19 2015 |
39816 |
672 |
| Aug 12 2015 |
14674 |
652.39 |
| Aug 12 2015 |
28485 |
677.81 |
| Aug 12 2015 |
27258 |
703.56 |
| Aug 12 2015 |
40015 |
672 |
| Aug 05 2015 |
14518 |
652.39 |
| Aug 05 2015 |
28527 |
677.81 |
| Aug 05 2015 |
27101 |
703.56 |
| Aug 05 2015 |
39903 |
672 |
| Jul 29 2015 |
14347 |
652.39 |
| Jul 29 2015 |
28452 |
677.81 |
| Jul 29 2015 |
27324 |
703.56 |
| Jul 29 2015 |
40186 |
672 |
| Jul 22 2015 |
14503 |
652.39 |
| Jul 22 2015 |
28386 |
677.81 |
| Jul 22 2015 |
27141 |
692.87 |
| Jul 22 2015 |
40205 |
667.73 |
| Jul 15 2015 |
14728 |
652.39 |
| Jul 15 2015 |
28752 |
677.81 |
| Jul 15 2015 |
27274 |
692.87 |
| Jul 15 2015 |
40462 |
667.73 |
| Jul 08 2015 |
14753 |
652.39 |
| Jul 08 2015 |
28806 |
677.81 |
| Jul 08 2015 |
27330 |
692.87 |
| Jul 08 2015 |
40557 |
667.73 |
| Jul 01 2015 |
14965 |
652.39 |
| Jul 01 2015 |
29005 |
677.81 |
| Jul 01 2015 |
27505 |
692.87 |
| Jul 01 2015 |
40751 |
667.73 |
| Jun 24 2015 |
14911 |
652.39 |
| Jun 24 2015 |
28993 |
677.81 |
| Jun 24 2015 |
27579 |
692.87 |
| Jun 24 2015 |
40842 |
667.73 |
| Jun 17 2015 |
14695 |
652.39 |
| Jun 17 2015 |
28743 |
677.81 |
| Jun 17 2015 |
27653 |
692.87 |
| Jun 17 2015 |
40730 |
667.73 |
| Jun 10 2015 |
14870 |
652.39 |
| Jun 10 2015 |
29103 |
677.81 |
| Jun 10 2015 |
27641 |
692.87 |
| Jun 10 2015 |
40954 |
667.73 |
| Jun 03 2015 |
14752 |
652.39 |
| Jun 03 2015 |
29252 |
677.81 |
| Jun 03 2015 |
27608 |
686.32 |
| Jun 03 2015 |
41175 |
665.94 |
| May 27 2015 |
14405 |
652.39 |
| May 27 2015 |
28936 |
677.81 |
| May 27 2015 |
27531 |
686.32 |
| May 27 2015 |
40741 |
665.94 |
| May 20 2015 |
14496 |
668.61 |
| May 20 2015 |
29073 |
677.81 |
| May 20 2015 |
27433 |
664.7 |
| May 20 2015 |
40752 |
658.67 |
| May 13 2015 |
14512 |
668.61 |
| May 13 2015 |
29486 |
677.81 |
| May 13 2015 |
27351 |
665.54 |
| May 13 2015 |
40918 |
656.89 |
| May 06 2015 |
13858 |
668.61 |
| May 06 2015 |
29199 |
677.81 |
| May 06 2015 |
26774 |
665.54 |
| May 06 2015 |
40391 |
656.89 |
| Apr 29 2015 |
14215 |
668.61 |
| Apr 29 2015 |
29553 |
677.81 |
| Apr 29 2015 |
26840 |
665.54 |
| Apr 29 2015 |
40565 |
656.89 |
| Apr 22 2015 |
14507 |
668.61 |
| Apr 22 2015 |
29714 |
677.81 |
| Apr 22 2015 |
27040 |
665.54 |
| Apr 22 2015 |
40846 |
656.89 |
| Apr 15 2015 |
14278 |
668.61 |
| Apr 15 2015 |
28940 |
677.81 |
| Apr 15 2015 |
26773 |
665.54 |
| Apr 15 2015 |
40122 |
656.89 |
| Apr 08 2015 |
14389 |
668.61 |
| Apr 08 2015 |
29113 |
677.81 |
| Apr 08 2015 |
27146 |
665.54 |
| Apr 08 2015 |
40334 |
656.89 |
| Apr 01 2015 |
14438 |
668.61 |
| Apr 01 2015 |
29348 |
677.81 |
| Apr 01 2015 |
27471 |
665.54 |
| Apr 01 2015 |
41208 |
656.89 |
| Mar 25 2015 |
14100 |
668.61 |
| Mar 25 2015 |
28545 |
677.81 |
| Mar 25 2015 |
27143 |
665.54 |
| Mar 25 2015 |
40094 |
656.89 |
| Mar 18 2015 |
13128 |
668.61 |
| Mar 18 2015 |
26867 |
677.81 |
| Mar 18 2015 |
26143 |
664.01 |
| Mar 18 2015 |
38261 |
656.89 |
| Mar 11 2015 |
13679 |
668.61 |
| Mar 11 2015 |
27572 |
677.81 |
| Mar 11 2015 |
26437 |
664.01 |
| Mar 11 2015 |
39283 |
656.89 |
| Mar 04 2015 |
13952 |
668.61 |
| Mar 04 2015 |
28070 |
677.81 |
| Mar 04 2015 |
26817 |
664.01 |
| Mar 04 2015 |
39767 |
656.89 |
| Feb 25 2015 |
13994 |
693.88 |
| Feb 25 2015 |
26581 |
664.01 |
| Feb 25 2015 |
39839 |
663.61 |
| Feb 18 2015 |
14111 |
693.88 |
| Feb 18 2015 |
26736 |
664.01 |
| Feb 18 2015 |
39944 |
663.61 |
| Feb 11 2015 |
14268 |
693.88 |
| Feb 11 2015 |
26880 |
664.01 |
| Feb 11 2015 |
39973 |
663.61 |
| Feb 04 2015 |
14321 |
693.88 |
| Feb 04 2015 |
26834 |
664.01 |
| Feb 04 2015 |
39963 |
663.61 |
| Jan 28 2015 |
14321 |
693.88 |
| Jan 28 2015 |
26860 |
664.01 |
| Jan 28 2015 |
39941 |
663.61 |
| Jan 21 2015 |
14361 |
693.88 |
| Jan 21 2015 |
26833 |
664.01 |
| Jan 21 2015 |
39994 |
663.61 |
| Jan 14 2015 |
14361 |
693.88 |
| Jan 14 2015 |
26811 |
664.01 |
| Jan 14 2015 |
39975 |
663.61 |
| Jan 07 2015 |
14361 |
693.88 |
| Jan 07 2015 |
26462 |
636.7 |
| Jan 07 2015 |
39457 |
636.7 |
| Dec 31 2014 |
14453 |
693.88 |
| Dec 31 2014 |
26465 |
636.7 |
| Dec 31 2014 |
39491 |
636.7 |
| Dec 24 2014 |
14453 |
693.88 |
| Dec 24 2014 |
26465 |
636.7 |
| Dec 24 2014 |
39491 |
636.7 |
| Dec 17 2014 |
14453 |
693.88 |
| Dec 17 2014 |
26442 |
636.7 |
| Dec 17 2014 |
39478 |
636.7 |
| Dec 10 2014 |
14453 |
693.88 |
| Dec 10 2014 |
26443 |
636.7 |
| Dec 10 2014 |
39479 |
636.7 |
| Dec 03 2014 |
14454 |
693.88 |
| Dec 03 2014 |
26443 |
636.7 |
| Dec 03 2014 |
39479 |
636.7 |
| Nov 26 2014 |
14454 |
693.88 |
| Nov 26 2014 |
26443 |
636.7 |
| Nov 26 2014 |
39479 |
636.7 |
| Nov 19 2014 |
14451 |
693.88 |
| Nov 19 2014 |
26443 |
636.7 |
| Nov 19 2014 |
39478 |
636.7 |
| Nov 12 2014 |
14451 |
693.88 |
| Nov 12 2014 |
26444 |
636.7 |
| Nov 12 2014 |
39481 |
636.7 |
| Nov 05 2014 |
14451 |
693.88 |
| Nov 05 2014 |
26444 |
636.7 |
| Nov 05 2014 |
39483 |
636.7 |
| Oct 29 2014 |
14451 |
693.88 |
| Oct 29 2014 |
26444 |
636.7 |
| Oct 29 2014 |
39476 |
636.7 |
| Oct 22 2014 |
14407 |
693.88 |
| Oct 22 2014 |
26329 |
636.7 |
| Oct 22 2014 |
39465 |
636.7 |
| Oct 15 2014 |
14386 |
693.88 |
| Oct 15 2014 |
26309 |
636.7 |
| Oct 15 2014 |
39316 |
636.7 |
| Oct 08 2014 |
14371 |
693.88 |
| Oct 08 2014 |
26262 |
636.7 |
| Oct 08 2014 |
39282 |
636.7 |
| Oct 01 2014 |
14421 |
693.88 |
| Oct 01 2014 |
26311 |
636.7 |
| Oct 01 2014 |
39363 |
636.7 |
| Sep 24 2014 |
14359 |
693.88 |
| Sep 24 2014 |
26136 |
636.7 |
| Sep 24 2014 |
39310 |
636.7 |
| Sep 17 2014 |
14278 |
693.88 |
| Sep 17 2014 |
26178 |
636.7 |
| Sep 17 2014 |
39158 |
636.7 |
| Sep 10 2014 |
14369 |
693.88 |
| Sep 10 2014 |
25940 |
636.7 |
| Sep 10 2014 |
39214 |
636.7 |
| Sep 03 2014 |
14362 |
693.88 |
| Sep 03 2014 |
25855 |
639.44 |
| Sep 03 2014 |
39283 |
639.04 |
| Aug 27 2014 |
14160 |
693.88 |
| Aug 27 2014 |
26019 |
639.44 |
| Aug 27 2014 |
39386 |
639.04 |
| Aug 20 2014 |
14151 |
693.88 |
| Aug 20 2014 |
25930 |
639.44 |
| Aug 20 2014 |
39416 |
639.04 |
| Aug 13 2014 |
14123 |
693.88 |
| Aug 13 2014 |
26114 |
639.44 |
| Aug 13 2014 |
39582 |
639.04 |
| Aug 06 2014 |
13985 |
693.88 |
| Aug 06 2014 |
26140 |
630.99 |
| Aug 06 2014 |
39875 |
643.57 |
| Jul 30 2014 |
14208 |
693.88 |
| Jul 30 2014 |
26307 |
641.38 |
| Jul 30 2014 |
40394 |
654.5 |
| Jul 23 2014 |
13973 |
693.88 |
| Jul 23 2014 |
25964 |
641.38 |
| Jul 23 2014 |
40055 |
654.5 |
| Jul 16 2014 |
14081 |
693.88 |
| Jul 16 2014 |
25921 |
641.38 |
| Jul 16 2014 |
40060 |
654.5 |
| Jul 09 2014 |
13695 |
693.88 |
| Jul 09 2014 |
26138 |
641.38 |
| Jul 09 2014 |
40188 |
654.5 |
| Jul 02 2014 |
14088 |
693.88 |
| Jul 02 2014 |
26364 |
641.38 |
| Jul 02 2014 |
40514 |
654.5 |
| Jun 25 2014 |
13892 |
693.88 |
| Jun 25 2014 |
26618 |
641.38 |
| Jun 25 2014 |
40794 |
654.5 |
| Jun 18 2014 |
13784 |
693.88 |
| Jun 18 2014 |
26787 |
641.38 |
| Jun 18 2014 |
40808 |
654.5 |
| Jun 11 2014 |
14167 |
693.88 |
| Jun 11 2014 |
26721 |
641.38 |
| Jun 11 2014 |
40923 |
654.5 |
| Jun 04 2014 |
14439 |
693.88 |
| Jun 04 2014 |
27212 |
641.38 |
| Jun 04 2014 |
41351 |
654.5 |
| May 28 2014 |
14570 |
693.88 |
| May 28 2014 |
27058 |
641.38 |
| May 28 2014 |
41055 |
654.5 |
| May 21 2014 |
14626 |
693.88 |
| May 21 2014 |
26902 |
627.61 |
| May 21 2014 |
41188 |
649.7 |
| May 14 2014 |
14948 |
693.88 |
| May 14 2014 |
27091 |
627.61 |
| May 14 2014 |
41426 |
649.7 |
| May 07 2014 |
14196 |
693.88 |
| May 07 2014 |
26539 |
627.61 |
| May 07 2014 |
40805 |
649.7 |
| Apr 30 2014 |
14822 |
693.88 |
| Apr 30 2014 |
27435 |
627.61 |
| Apr 30 2014 |
41739 |
649.7 |
| Apr 23 2014 |
15270 |
693.88 |
| Apr 23 2014 |
27778 |
627.61 |
| Apr 23 2014 |
42396 |
649.7 |
| Apr 16 2014 |
14915 |
693.88 |
| Apr 16 2014 |
27520 |
627.61 |
| Apr 16 2014 |
42053 |
649.7 |
| Apr 09 2014 |
14944 |
693.88 |
| Apr 09 2014 |
27947 |
627.61 |
| Apr 09 2014 |
42818 |
649.7 |
| Apr 02 2014 |
14549 |
693.88 |
| Apr 02 2014 |
28135 |
627.61 |
| Apr 02 2014 |
42017 |
649.7 |
| Mar 26 2014 |
14634 |
693.88 |
| Mar 26 2014 |
28677 |
627.61 |
| Mar 26 2014 |
41873 |
649.7 |
| Mar 19 2014 |
14650 |
693.88 |
| Mar 19 2014 |
26721 |
559.33 |
| Mar 19 2014 |
41321 |
626.61 |
| Mar 12 2014 |
14637 |
693.88 |
| Mar 12 2014 |
26704 |
559.33 |
| Mar 12 2014 |
41268 |
626.61 |
| Mar 05 2014 |
26689 |
559.33 |
| Mar 05 2014 |
37536 |
559.33 |
| Feb 26 2014 |
26662 |
559.33 |
| Feb 26 2014 |
37392 |
559.33 |
| Feb 19 2014 |
26688 |
559.33 |
| Feb 19 2014 |
37395 |
559.33 |
