| Jul 08 2015 |
22255 |
526.23 |
| Jul 08 2015 |
32765 |
526.23 |
| Jul 01 2015 |
22400 |
526.23 |
| Jul 01 2015 |
32927 |
526.23 |
| Jun 24 2015 |
21784 |
516.98 |
| Jun 24 2015 |
32058 |
516.98 |
| Jun 17 2015 |
21878 |
516.98 |
| Jun 17 2015 |
32068 |
516.98 |
| Jun 10 2015 |
21902 |
516.98 |
| Jun 10 2015 |
32173 |
516.98 |
| Jun 03 2015 |
21863 |
516.98 |
| Jun 03 2015 |
32344 |
516.98 |
| May 27 2015 |
21811 |
516.98 |
| May 27 2015 |
32028 |
516.98 |
| May 20 2015 |
21881 |
516.98 |
| May 20 2015 |
32058 |
516.98 |
| May 13 2015 |
21753 |
516.98 |
| May 13 2015 |
32156 |
516.98 |
| May 06 2015 |
21308 |
516.98 |
| May 06 2015 |
31770 |
516.98 |
| Apr 29 2015 |
21474 |
516.98 |
| Apr 29 2015 |
32041 |
516.98 |
| Apr 22 2015 |
21608 |
516.98 |
| Apr 22 2015 |
32203 |
516.98 |
| Apr 15 2015 |
22008 |
524.72 |
| Apr 15 2015 |
32669 |
524.72 |
| Apr 08 2015 |
22303 |
524.72 |
| Apr 08 2015 |
32846 |
524.72 |
| Apr 01 2015 |
22549 |
524.72 |
| Apr 01 2015 |
33490 |
524.72 |
| Mar 25 2015 |
9275 |
457.71 |
| Mar 25 2015 |
19155 |
480.74 |
| Mar 25 2015 |
20966 |
508.2 |
| Mar 25 2015 |
25841 |
472.58 |
| Mar 18 2015 |
8817 |
457.71 |
| Mar 18 2015 |
18392 |
480.74 |
| Mar 18 2015 |
20458 |
508.2 |
| Mar 18 2015 |
25044 |
472.58 |
| Mar 11 2015 |
9179 |
457.71 |
| Mar 11 2015 |
18802 |
480.74 |
| Mar 11 2015 |
20178 |
501.9 |
| Mar 11 2015 |
25745 |
472.58 |
| Mar 04 2015 |
9339 |
457.71 |
| Mar 04 2015 |
19121 |
480.74 |
| Mar 04 2015 |
20476 |
501.9 |
| Mar 04 2015 |
26044 |
472.58 |
| Feb 25 2015 |
9232 |
457.71 |
| Feb 25 2015 |
19136 |
480.74 |
| Feb 25 2015 |
20325 |
501.9 |
| Feb 25 2015 |
26037 |
472.58 |
| Feb 18 2015 |
9305 |
457.71 |
| Feb 18 2015 |
19286 |
480.74 |
| Feb 18 2015 |
17949 |
474.6 |
| Feb 18 2015 |
26133 |
472.58 |
| Feb 11 2015 |
9367 |
457.71 |
| Feb 11 2015 |
24771 |
546.92 |
| Feb 11 2015 |
18025 |
474.6 |
| Feb 11 2015 |
26150 |
472.58 |
| Feb 04 2015 |
9387 |
457.71 |
| Feb 04 2015 |
24839 |
546.92 |
| Feb 04 2015 |
16435 |
457.95 |
| Feb 04 2015 |
26185 |
472.58 |
| Jan 28 2015 |
9387 |
457.71 |
| Jan 28 2015 |
24791 |
546.92 |
| Jan 28 2015 |
16481 |
457.95 |
| Jan 28 2015 |
26188 |
472.58 |
| Jan 21 2015 |
9397 |
457.71 |
| Jan 21 2015 |
24174 |
536.45 |
| Jan 21 2015 |
16459 |
457.95 |
| Jan 21 2015 |
26208 |
472.58 |
| Jan 14 2015 |
9397 |
457.71 |
| Jan 14 2015 |
24195 |
536.45 |
| Jan 14 2015 |
16452 |
457.95 |
| Jan 14 2015 |
26207 |
472.58 |
| Jan 07 2015 |
9397 |
457.71 |
| Jan 07 2015 |
24194 |
536.45 |
| Jan 07 2015 |
16423 |
457.95 |
| Jan 07 2015 |
26178 |
472.58 |
| Dec 31 2014 |
9433 |
457.71 |
| Dec 31 2014 |
24194 |
536.45 |
| Dec 31 2014 |
16424 |
457.95 |
| Dec 31 2014 |
26191 |
472.58 |
| Dec 24 2014 |
9433 |
457.71 |
| Dec 24 2014 |
24194 |
536.45 |
| Dec 24 2014 |
16424 |
457.95 |
| Dec 24 2014 |
26191 |
472.58 |
| Dec 17 2014 |
9433 |
457.71 |
| Dec 17 2014 |
24194 |
536.45 |
| Dec 17 2014 |
16407 |
457.95 |
| Dec 17 2014 |
26181 |
472.58 |
| Dec 10 2014 |
9433 |
457.71 |
| Dec 10 2014 |
24194 |
536.45 |
| Dec 10 2014 |
16407 |
457.95 |
| Dec 10 2014 |
26182 |
472.58 |
| Dec 03 2014 |
9434 |
457.71 |
| Dec 03 2014 |
24194 |
536.45 |
| Dec 03 2014 |
16407 |
457.95 |
| Dec 03 2014 |
26182 |
472.58 |
| Nov 26 2014 |
9434 |
457.71 |
| Nov 26 2014 |
24194 |
536.45 |
| Nov 26 2014 |
16407 |
457.95 |
| Nov 26 2014 |
26182 |
472.58 |
| Nov 19 2014 |
9433 |
457.71 |
| Nov 19 2014 |
24194 |
536.45 |
| Nov 19 2014 |
16407 |
457.95 |
| Nov 19 2014 |
26182 |
472.58 |
| Nov 12 2014 |
9433 |
457.71 |
| Nov 12 2014 |
24194 |
536.45 |
| Nov 12 2014 |
16407 |
457.95 |
| Nov 12 2014 |
26182 |
472.58 |
| Nov 05 2014 |
9433 |
457.71 |
| Nov 05 2014 |
24194 |
536.45 |
| Nov 05 2014 |
16407 |
457.95 |
| Nov 05 2014 |
26183 |
472.58 |
| Oct 29 2014 |
9433 |
457.71 |
| Oct 29 2014 |
24186 |
536.45 |
| Oct 29 2014 |
16407 |
457.95 |
| Oct 29 2014 |
26179 |
472.58 |
| Oct 22 2014 |
9413 |
457.71 |
| Oct 22 2014 |
24118 |
536.45 |
| Oct 22 2014 |
16348 |
457.95 |
| Oct 22 2014 |
26184 |
472.58 |
| Oct 15 2014 |
9406 |
457.71 |
| Oct 15 2014 |
23972 |
536.45 |
| Oct 15 2014 |
16332 |
457.95 |
| Oct 15 2014 |
26089 |
472.58 |
| Oct 08 2014 |
9399 |
457.71 |
| Oct 08 2014 |
24001 |
536.45 |
| Oct 08 2014 |
16305 |
457.95 |
| Oct 08 2014 |
26081 |
472.58 |
| Oct 01 2014 |
9413 |
457.71 |
| Oct 01 2014 |
24008 |
536.45 |
| Oct 01 2014 |
16343 |
457.95 |
| Oct 01 2014 |
26130 |
472.58 |
| Sep 24 2014 |
9386 |
457.71 |
| Sep 24 2014 |
24112 |
536.45 |
| Sep 24 2014 |
16275 |
457.95 |
| Sep 24 2014 |
26131 |
472.58 |
| Sep 17 2014 |
9341 |
457.71 |
| Sep 17 2014 |
23884 |
536.45 |
| Sep 17 2014 |
16356 |
457.95 |
| Sep 17 2014 |
26060 |
472.58 |
| Sep 10 2014 |
9366 |
457.71 |
| Sep 10 2014 |
23881 |
536.45 |
| Sep 10 2014 |
16195 |
457.95 |
| Sep 10 2014 |
26084 |
472.58 |
| Sep 03 2014 |
9372 |
457.71 |
| Sep 03 2014 |
23948 |
536.45 |
| Sep 03 2014 |
16220 |
457.95 |
| Sep 03 2014 |
26174 |
472.58 |
| Aug 27 2014 |
9217 |
457.71 |
| Aug 27 2014 |
23829 |
536.45 |
| Aug 27 2014 |
16311 |
457.95 |
| Aug 27 2014 |
26227 |
472.58 |
| Aug 20 2014 |
9196 |
457.71 |
| Aug 20 2014 |
23800 |
536.45 |
| Aug 20 2014 |
16215 |
457.95 |
| Aug 20 2014 |
26265 |
472.58 |
| Aug 13 2014 |
9181 |
457.71 |
| Aug 13 2014 |
23697 |
536.45 |
| Aug 13 2014 |
16292 |
457.95 |
| Aug 13 2014 |
26310 |
472.58 |
| Aug 06 2014 |
9132 |
457.71 |
| Aug 06 2014 |
23927 |
536.45 |
| Aug 06 2014 |
16353 |
457.95 |
| Aug 06 2014 |
26442 |
472.58 |
| Jul 30 2014 |
9262 |
457.71 |
| Jul 30 2014 |
24018 |
536.45 |
| Jul 30 2014 |
16373 |
457.95 |
| Jul 30 2014 |
26634 |
472.58 |
| Jul 23 2014 |
9058 |
457.71 |
| Jul 23 2014 |
23813 |
536.45 |
| Jul 23 2014 |
16180 |
457.95 |
| Jul 23 2014 |
26400 |
472.58 |
| Jul 16 2014 |
9177 |
457.71 |
| Jul 16 2014 |
24025 |
536.45 |
| Jul 16 2014 |
16061 |
456.66 |
| Jul 16 2014 |
24407 |
458.58 |
| Jul 09 2014 |
8977 |
457.71 |
| Jul 09 2014 |
24145 |
536.45 |
| Jul 09 2014 |
14522 |
438.72 |
| Jul 09 2014 |
24433 |
458.58 |
| Jul 02 2014 |
9211 |
457.71 |
| Jul 02 2014 |
24255 |
536.45 |
| Jul 02 2014 |
14665 |
438.72 |
| Jul 02 2014 |
24650 |
458.58 |
| Jun 25 2014 |
9042 |
457.71 |
| Jun 25 2014 |
24372 |
536.45 |
| Jun 25 2014 |
14812 |
438.72 |
| Jun 25 2014 |
24786 |
458.58 |
| Jun 18 2014 |
8986 |
457.71 |
| Jun 18 2014 |
24444 |
536.45 |
| Jun 18 2014 |
14909 |
438.72 |
| Jun 18 2014 |
24800 |
458.58 |
| Jun 11 2014 |
9315 |
457.71 |
| Jun 11 2014 |
24232 |
536.45 |
| Jun 11 2014 |
14938 |
438.72 |
| Jun 11 2014 |
24966 |
458.58 |
| Jun 04 2014 |
9455 |
457.71 |
| Jun 04 2014 |
24467 |
536.45 |
| Jun 04 2014 |
15234 |
438.72 |
| Jun 04 2014 |
25158 |
458.58 |
| May 28 2014 |
9542 |
457.71 |
| May 28 2014 |
24219 |
536.45 |
| May 28 2014 |
15224 |
438.72 |
| May 28 2014 |
25058 |
458.58 |
| May 21 2014 |
9556 |
457.71 |
| May 21 2014 |
24293 |
536.45 |
| May 21 2014 |
15303 |
438.72 |
| May 21 2014 |
25152 |
458.58 |
| May 14 2014 |
9729 |
457.71 |
| May 14 2014 |
24437 |
536.45 |
| May 14 2014 |
15406 |
438.72 |
| May 14 2014 |
25252 |
458.58 |
| May 07 2014 |
9194 |
457.71 |
| May 07 2014 |
23803 |
536.45 |
| May 07 2014 |
15210 |
438.72 |
| May 07 2014 |
24971 |
458.58 |
| Apr 30 2014 |
9674 |
457.71 |
| Apr 30 2014 |
24498 |
536.45 |
| Apr 30 2014 |
15691 |
438.72 |
| Apr 30 2014 |
25600 |
458.58 |
| Apr 23 2014 |
9980 |
457.71 |
| Apr 23 2014 |
25009 |
536.45 |
| Apr 23 2014 |
12532 |
406.36 |
| Apr 23 2014 |
24044 |
446.35 |
| Apr 16 2014 |
9815 |
457.71 |
| Apr 16 2014 |
24964 |
536.45 |
| Apr 16 2014 |
12469 |
406.36 |
| Apr 16 2014 |
23869 |
446.35 |
| Apr 09 2014 |
9850 |
457.71 |
| Apr 09 2014 |
25834 |
536.45 |
| Apr 09 2014 |
12603 |
406.36 |
| Apr 09 2014 |
24266 |
446.35 |
| Apr 02 2014 |
27519 |
564.3 |
| Apr 02 2014 |
12730 |
406.36 |
| Apr 02 2014 |
19382 |
417.36 |
| Mar 26 2014 |
26957 |
564.3 |
| Mar 26 2014 |
13002 |
406.36 |
| Mar 26 2014 |
19366 |
417.36 |
| Mar 19 2014 |
26889 |
564.3 |
| Mar 19 2014 |
13082 |
406.36 |
| Mar 19 2014 |
19336 |
417.36 |
| Mar 12 2014 |
24191 |
522.95 |
| Mar 12 2014 |
13090 |
406.36 |
| Mar 12 2014 |
17974 |
407.91 |
| Mar 05 2014 |
23087 |
515.52 |
| Mar 05 2014 |
14316 |
418.15 |
| Mar 05 2014 |
19414 |
418.15 |
| Feb 26 2014 |
22953 |
515.52 |
| Feb 26 2014 |
14446 |
419.06 |
| Feb 26 2014 |
19556 |
419.06 |
| Feb 19 2014 |
23046 |
515.52 |
| Feb 19 2014 |
14466 |
419.06 |
| Feb 19 2014 |
19597 |
419.06 |
| Feb 12 2014 |
22994 |
515.52 |
| Feb 12 2014 |
15472 |
427.8 |
| Feb 12 2014 |
23440 |
445.34 |
| Feb 05 2014 |
23016 |
515.52 |
| Feb 05 2014 |
15568 |
427.8 |
| Feb 05 2014 |
23557 |
445.34 |
| Jan 29 2014 |
11740 |
390.7 |
| Jan 29 2014 |
15617 |
390.7 |
