Jun 30 2017 |
3714 |
360.21 |
Jun 30 2017 |
5693 |
360.21 |
Jun 23 2017 |
4550 |
360.21 |
Jun 23 2017 |
5746 |
360.21 |
Jun 16 2017 |
4656 |
360.21 |
Jun 16 2017 |
5800 |
360.21 |
Jun 09 2017 |
4726 |
360.21 |
Jun 09 2017 |
5694 |
360.21 |
Jun 02 2017 |
4740 |
360.21 |
Jun 02 2017 |
5848 |
360.21 |
May 26 2017 |
4805 |
360.21 |
May 26 2017 |
5868 |
360.21 |
May 19 2017 |
4797 |
360.21 |
May 19 2017 |
5917 |
360.21 |
May 12 2017 |
4881 |
360.21 |
May 12 2017 |
5969 |
360.21 |
May 05 2017 |
4952 |
360.21 |
May 05 2017 |
6043 |
360.21 |
Apr 28 2017 |
4847 |
360.21 |
Apr 28 2017 |
6031 |
360.21 |
Apr 21 2017 |
4981 |
360.21 |
Apr 21 2017 |
6102 |
360.21 |
Apr 14 2017 |
5046 |
360.21 |
Apr 14 2017 |
6167 |
360.21 |
Apr 07 2017 |
5112 |
360.21 |
Apr 07 2017 |
6034 |
360.21 |
Mar 31 2017 |
5268 |
360.21 |
Mar 31 2017 |
6161 |
360.21 |
Mar 24 2017 |
5203 |
360.21 |
Mar 24 2017 |
6107 |
360.21 |
Mar 17 2017 |
5260 |
360.21 |
Mar 17 2017 |
6132 |
360.21 |
Mar 10 2017 |
5299 |
360.21 |
Mar 10 2017 |
6168 |
360.21 |
Mar 03 2017 |
5268 |
360.21 |
Mar 03 2017 |
6178 |
360.21 |
Feb 24 2017 |
5234 |
360.21 |
Feb 24 2017 |
6224 |
360.21 |
Feb 17 2017 |
6711 |
379.06 |
Feb 17 2017 |
8361 |
379.06 |
Feb 10 2017 |
6541 |
377.06 |
Feb 10 2017 |
8156 |
377.06 |
Feb 03 2017 |
6559 |
377.06 |
Feb 03 2017 |
8172 |
377.06 |
Jan 27 2017 |
6560 |
377.06 |
Jan 27 2017 |
8171 |
377.06 |
Jan 20 2017 |
6569 |
377.06 |
Jan 20 2017 |
8171 |
377.06 |
Jan 13 2017 |
6570 |
377.06 |
Jan 13 2017 |
8175 |
377.06 |
Jan 06 2017 |
6568 |
377.06 |
Jan 06 2017 |
8160 |
377.06 |
Dec 30 2016 |
6571 |
377.06 |
Dec 30 2016 |
8162 |
377.06 |
Dec 23 2016 |
6571 |
377.06 |
Dec 23 2016 |
8162 |
377.06 |
Dec 16 2016 |
6568 |
377.06 |
Dec 16 2016 |
8157 |
377.06 |
Dec 09 2016 |
6567 |
377.06 |
Dec 09 2016 |
8157 |
377.06 |
Dec 02 2016 |
6567 |
377.06 |
Dec 02 2016 |
8157 |
377.06 |
Nov 25 2016 |
6562 |
377.06 |
Nov 25 2016 |
8154 |
377.06 |
Nov 18 2016 |
6562 |
377.06 |
Nov 18 2016 |
8154 |
377.06 |
Nov 11 2016 |
6562 |
377.06 |
Nov 11 2016 |
8152 |
377.06 |
Nov 04 2016 |
6562 |
377.06 |
Nov 04 2016 |
8152 |
377.06 |
Oct 28 2016 |
6562 |
377.06 |
Oct 28 2016 |
8169 |
377.06 |
Oct 21 2016 |
6559 |
377.06 |
Oct 21 2016 |
8170 |
377.06 |
Oct 14 2016 |
6583 |
377.06 |
Oct 14 2016 |
8207 |
377.06 |
Oct 07 2016 |
6590 |
377.06 |
Oct 07 2016 |
8206 |
377.06 |
Sep 30 2016 |
6599 |
377.06 |
Sep 30 2016 |
8212 |
377.06 |
Sep 23 2016 |
6598 |
377.06 |
Sep 23 2016 |
8177 |
377.06 |
Sep 16 2016 |
6637 |
377.06 |
Sep 16 2016 |
8182 |
377.06 |
Sep 09 2016 |
6708 |
377.06 |
Sep 09 2016 |
8220 |
377.06 |
Sep 02 2016 |
6817 |
377.06 |
Sep 02 2016 |
8316 |
377.06 |
Aug 26 2016 |
6735 |
375.97 |
Aug 26 2016 |
7878 |
375.97 |
Aug 19 2016 |
5440 |
360.4 |
Aug 19 2016 |
6188 |
360.4 |
Aug 12 2016 |
4844 |
351.99 |
Aug 12 2016 |
6229 |
351.99 |
Aug 05 2016 |
4885 |
351.99 |
Aug 05 2016 |
6345 |
351.99 |
Jul 29 2016 |
4909 |
351.99 |
Jul 29 2016 |
6380 |
351.99 |
Jul 22 2016 |
5007 |
351.99 |
Jul 22 2016 |
6476 |
351.99 |
Jun 22 2016 |
5321 |
354.26 |
Jun 22 2016 |
7443 |
354.26 |
Jun 15 2016 |
5386 |
354.26 |
Jun 15 2016 |
7570 |
354.26 |
Jun 08 2016 |
5464 |
354.26 |
Jun 08 2016 |
7600 |
354.26 |
Jun 01 2016 |
5531 |
354.26 |
Jun 01 2016 |
7849 |
354.26 |
May 25 2016 |
5550 |
354.26 |
May 25 2016 |
7881 |
354.26 |
May 18 2016 |
5601 |
354.26 |
May 18 2016 |
7906 |
354.26 |
May 11 2016 |
5581 |
354.26 |
May 11 2016 |
7895 |
354.26 |
May 04 2016 |
5509 |
354.26 |
May 04 2016 |
7868 |
354.26 |
Apr 27 2016 |
5654 |
354.26 |
Apr 27 2016 |
8040 |
354.26 |
Apr 20 2016 |
5705 |
354.26 |
Apr 20 2016 |
8164 |
354.26 |
Apr 13 2016 |
6870 |
379.51 |
Apr 13 2016 |
5650 |
354.26 |
Apr 13 2016 |
8137 |
354.26 |
Apr 06 2016 |
7035 |
379.51 |
Apr 06 2016 |
5665 |
354.26 |
Apr 06 2016 |
8204 |
354.26 |
Mar 30 2016 |
6948 |
379.51 |
Mar 30 2016 |
5612 |
354.26 |
Mar 30 2016 |
8132 |
354.26 |
Mar 23 2016 |
6240 |
396.72 |
Mar 23 2016 |
8881 |
396.85 |
Mar 23 2016 |
5645 |
354.26 |
Mar 23 2016 |
8256 |
354.26 |
Mar 16 2016 |
6221 |
396.72 |
Mar 16 2016 |
8945 |
396.85 |
Mar 16 2016 |
5565 |
354.26 |
Mar 16 2016 |
8198 |
354.26 |
Mar 09 2016 |
6279 |
396.72 |
Mar 09 2016 |
8963 |
396.85 |
Mar 09 2016 |
5561 |
354.26 |
Mar 09 2016 |
8223 |
354.26 |
Mar 02 2016 |
6300 |
396.72 |
Mar 02 2016 |
8861 |
396.85 |
Mar 02 2016 |
5561 |
354.26 |
Mar 02 2016 |
8192 |
354.26 |
Feb 24 2016 |
6277 |
396.72 |
Feb 24 2016 |
7657 |
384.75 |
Feb 24 2016 |
5467 |
353.22 |
Feb 24 2016 |
8067 |
353.22 |
Feb 17 2016 |
6335 |
396.72 |
Feb 17 2016 |
7772 |
384.75 |
Feb 17 2016 |
5489 |
353.22 |
Feb 17 2016 |
8131 |
353.22 |
Feb 10 2016 |
6373 |
396.72 |
Feb 10 2016 |
7778 |
384.75 |
Feb 10 2016 |
5538 |
353.22 |
Feb 10 2016 |
8169 |
353.22 |
Feb 03 2016 |
6370 |
396.72 |
Feb 03 2016 |
7816 |
384.75 |
Feb 03 2016 |
5556 |
353.22 |
Feb 03 2016 |
8187 |
353.22 |
Jan 27 2016 |
6370 |
396.72 |
Jan 27 2016 |
7827 |
384.75 |
Jan 27 2016 |
5568 |
353.22 |
Jan 27 2016 |
8202 |
353.22 |
Jan 20 2016 |
6373 |
396.72 |
Jan 20 2016 |
7830 |
384.75 |
Jan 20 2016 |
5587 |
353.22 |
Jan 20 2016 |
8226 |
353.22 |
Jan 13 2016 |
6373 |
396.72 |
Jan 13 2016 |
7832 |
384.75 |
Jan 13 2016 |
5597 |
353.22 |
Jan 13 2016 |
8235 |
353.22 |
Jan 06 2016 |
6373 |
396.72 |
Jan 06 2016 |
7832 |
384.75 |
Jan 06 2016 |
5604 |
353.22 |
Jan 06 2016 |
8239 |
353.22 |
Dec 30 2015 |
6373 |
396.72 |
Dec 30 2015 |
7832 |
384.75 |
Dec 30 2015 |
5605 |
353.22 |
Dec 30 2015 |
8237 |
353.22 |
Dec 23 2015 |
6373 |
396.72 |
Dec 23 2015 |
7832 |
384.75 |
Dec 23 2015 |
5605 |
353.22 |
Dec 23 2015 |
8237 |
353.22 |
Dec 16 2015 |
6373 |
396.72 |
Dec 16 2015 |
7832 |
384.75 |
Dec 16 2015 |
5605 |
353.22 |
Dec 16 2015 |
8237 |
353.22 |
Dec 09 2015 |
6373 |
396.72 |
Dec 09 2015 |
7832 |
384.75 |
Dec 09 2015 |
5608 |
353.22 |
Dec 09 2015 |
8239 |
353.22 |
Dec 02 2015 |
6373 |
396.72 |
Dec 02 2015 |
7833 |
384.75 |
Dec 02 2015 |
5609 |
353.22 |
Dec 02 2015 |
8240 |
353.22 |
Nov 25 2015 |
6373 |
396.72 |
Nov 25 2015 |
7833 |
384.75 |
Nov 25 2015 |
5609 |
353.22 |
Nov 25 2015 |
8241 |
353.22 |
Nov 18 2015 |
6373 |
396.72 |
Nov 18 2015 |
7833 |
384.75 |
Nov 18 2015 |
5609 |
353.22 |
Nov 18 2015 |
8241 |
353.22 |
Nov 11 2015 |
6373 |
396.72 |
Nov 11 2015 |
7829 |
384.75 |
Nov 11 2015 |
5609 |
353.22 |
Nov 11 2015 |
8239 |
353.22 |
Nov 04 2015 |
6373 |
396.72 |
Nov 04 2015 |
7829 |
384.75 |
Nov 04 2015 |
5609 |
353.22 |
Nov 04 2015 |
8239 |
353.22 |
Oct 28 2015 |
6363 |
396.72 |
Oct 28 2015 |
7830 |
384.75 |
Oct 28 2015 |
5601 |
353.22 |
Oct 28 2015 |
8225 |
353.22 |
Oct 21 2015 |
6345 |
396.72 |
Oct 21 2015 |
7810 |
384.75 |
Oct 21 2015 |
5609 |
353.22 |
Oct 21 2015 |
8232 |
353.22 |
Oct 14 2015 |
6345 |
396.72 |
Oct 14 2015 |
7814 |
384.75 |
Oct 14 2015 |
5611 |
353.22 |
Oct 14 2015 |
8233 |
353.22 |
Oct 07 2015 |
6345 |
396.72 |
Oct 07 2015 |
7826 |
384.75 |
Oct 07 2015 |
5612 |
353.22 |
Oct 07 2015 |
8233 |
353.22 |
Sep 30 2015 |
6356 |
396.72 |
Sep 30 2015 |
7832 |
384.75 |
Sep 30 2015 |
5612 |
353.22 |
Sep 30 2015 |
8251 |
353.22 |
Sep 23 2015 |
6349 |
396.72 |
Sep 23 2015 |
7880 |
384.75 |
Sep 23 2015 |
5624 |
353.22 |
Sep 23 2015 |
8278 |
353.22 |
Sep 16 2015 |
6334 |
396.72 |
Sep 16 2015 |
7814 |
384.75 |
Sep 16 2015 |
5639 |
353.22 |
Sep 16 2015 |
8260 |
353.22 |
Sep 09 2015 |
6297 |
396.72 |
Sep 09 2015 |
7782 |
384.75 |
Sep 09 2015 |
5671 |
353.22 |
Sep 09 2015 |
8298 |
353.22 |
Sep 02 2015 |
6204 |
396.72 |
Sep 02 2015 |
7850 |
384.75 |
Sep 02 2015 |
5634 |
353.22 |
Sep 02 2015 |
8273 |
353.22 |
Aug 26 2015 |
6380 |
396.72 |
Aug 26 2015 |
7965 |
384.75 |
Aug 26 2015 |
5670 |
352.11 |
Aug 26 2015 |
7808 |
347.81 |
Aug 19 2015 |
6316 |
396.72 |
Aug 19 2015 |
8150 |
384.75 |
Aug 19 2015 |
5677 |
352.11 |
Aug 19 2015 |
7947 |
347.81 |
Aug 12 2015 |
6356 |
396.72 |
Aug 12 2015 |
8157 |
384.75 |
Aug 12 2015 |
6071 |
356.5 |
Aug 12 2015 |
8807 |
355.22 |
Aug 05 2015 |
6368 |
396.72 |
Aug 05 2015 |
8244 |
384.75 |
Aug 05 2015 |
6074 |
356.5 |
Aug 05 2015 |
8862 |
355.22 |
Jul 29 2015 |
6319 |
396.72 |
Jul 29 2015 |
8267 |
384.75 |
Jul 29 2015 |
6184 |
356.5 |
Jul 29 2015 |
8976 |
355.22 |
Jul 22 2015 |
6342 |
396.72 |
Jul 22 2015 |
8252 |
384.75 |
Jul 22 2015 |
6145 |
356.5 |
Jul 22 2015 |
8962 |
355.22 |
Jul 15 2015 |
6491 |
396.72 |
Jul 15 2015 |
8452 |
384.75 |
Jul 15 2015 |
6123 |
355.27 |
Jul 15 2015 |
9116 |
355.99 |
Jul 08 2015 |
6559 |
396.72 |
Jul 08 2015 |
8502 |
384.75 |
Jul 08 2015 |
6140 |
355.27 |
Jul 08 2015 |
9240 |
355.99 |
Jul 01 2015 |
6622 |
396.72 |
Jul 01 2015 |
8554 |
384.75 |
Jul 01 2015 |
6204 |
355.27 |
Jul 01 2015 |
9314 |
355.99 |
Jun 24 2015 |
6603 |
396.72 |
Jun 24 2015 |
8545 |
384.75 |
Jun 24 2015 |
6304 |
355.27 |
Jun 24 2015 |
9368 |
355.99 |
Jun 17 2015 |
6589 |
396.72 |
Jun 17 2015 |
8529 |
384.75 |
Jun 17 2015 |
6319 |
355.27 |
Jun 17 2015 |
9464 |
355.99 |
Jun 10 2015 |
6615 |
396.72 |
Jun 10 2015 |
8563 |
384.75 |
Jun 10 2015 |
6373 |
355.27 |
Jun 10 2015 |
9399 |
355.99 |
Jun 03 2015 |
6575 |
396.72 |
Jun 03 2015 |
8717 |
384.75 |
Jun 03 2015 |
6458 |
355.27 |
Jun 03 2015 |
9574 |
355.99 |
May 27 2015 |
6487 |
396.72 |
May 27 2015 |
8656 |
384.75 |
May 27 2015 |
7019 |
361.72 |
May 27 2015 |
10514 |
364.09 |
May 20 2015 |
6476 |
396.72 |
May 20 2015 |
8749 |
384.75 |
May 20 2015 |
7054 |
361.72 |
May 20 2015 |
10564 |
364.09 |
May 13 2015 |
6503 |
396.72 |
May 13 2015 |
8814 |
384.75 |
May 13 2015 |
7056 |
361.72 |
May 13 2015 |
10625 |
364.09 |
May 06 2015 |
6124 |
396.72 |
May 06 2015 |
8716 |
384.75 |
May 06 2015 |
6824 |
361.72 |
May 06 2015 |
10401 |
364.09 |
Apr 29 2015 |
6327 |
396.72 |
Apr 29 2015 |
10269 |
397.99 |
Apr 29 2015 |
6917 |
361.72 |
Apr 29 2015 |
11091 |
369.08 |
Apr 22 2015 |
6439 |
396.72 |
Apr 22 2015 |
9441 |
389.98 |
Apr 22 2015 |
6959 |
361.72 |
Apr 22 2015 |
10273 |
361.72 |
Apr 15 2015 |
6374 |
396.72 |
Apr 15 2015 |
9373 |
389.98 |
Apr 15 2015 |
7176 |
364.08 |
Apr 15 2015 |
10714 |
364.99 |
Apr 08 2015 |
6384 |
396.72 |
Apr 08 2015 |
9115 |
387.61 |
Apr 08 2015 |
7280 |
364.08 |
Apr 08 2015 |
10724 |
364.99 |
Apr 01 2015 |
7079 |
365.66 |
Apr 01 2015 |
7776 |
368.42 |
Apr 01 2015 |
10460 |
361.33 |
Mar 25 2015 |
6781 |
365.66 |
Mar 25 2015 |
8066 |
372.75 |
Mar 25 2015 |
10430 |
363.67 |
Mar 18 2015 |
6589 |
365.66 |
Mar 18 2015 |
9283 |
386.78 |
Mar 18 2015 |
10668 |
366.77 |
Mar 11 2015 |
6738 |
365.66 |
Mar 11 2015 |
9363 |
386.78 |
Mar 11 2015 |
11040 |
366.77 |
Mar 04 2015 |
6857 |
365.66 |
Mar 04 2015 |
9494 |
386.78 |
Mar 04 2015 |
11157 |
366.77 |
Feb 25 2015 |
8484 |
382.87 |
Feb 25 2015 |
12231 |
415.39 |
Feb 25 2015 |
16121 |
403.63 |
Feb 18 2015 |
8555 |
382.87 |
Feb 18 2015 |
12301 |
415.39 |
Feb 18 2015 |
16188 |
403.63 |
Feb 11 2015 |
8598 |
382.87 |
Feb 11 2015 |
12337 |
415.39 |
Feb 11 2015 |
16204 |
403.63 |
Feb 04 2015 |
8627 |
382.87 |
Feb 04 2015 |
13232 |
424.79 |
Feb 04 2015 |
17273 |
411.03 |
Jan 28 2015 |
9742 |
393.37 |
Jan 28 2015 |
13267 |
424.79 |
Jan 28 2015 |
17267 |
411.03 |
Jan 21 2015 |
9759 |
393.37 |
Jan 21 2015 |
13253 |
424.79 |
Jan 21 2015 |
17284 |
411.03 |
Jan 14 2015 |
9766 |
393.37 |
Jan 14 2015 |
13260 |
424.79 |
Jan 14 2015 |
17310 |
411.03 |
Jan 07 2015 |
9766 |
393.37 |
Jan 07 2015 |
13231 |
424.79 |
Jan 07 2015 |
17295 |
411.03 |
Dec 31 2014 |
9766 |
393.37 |
Dec 31 2014 |
13232 |
424.79 |
Dec 31 2014 |
17299 |
411.03 |
Dec 24 2014 |
9766 |
393.37 |
Dec 24 2014 |
13232 |
424.79 |
Dec 24 2014 |
17299 |
411.03 |
Dec 17 2014 |
9766 |
393.37 |
Dec 17 2014 |
13218 |
424.79 |
Dec 17 2014 |
17294 |
411.03 |
Dec 10 2014 |
9766 |
393.37 |
Dec 10 2014 |
13218 |
424.79 |
Dec 10 2014 |
17294 |
411.03 |
Dec 03 2014 |
9766 |
393.37 |
Dec 03 2014 |
13218 |
424.79 |
Dec 03 2014 |
17295 |
411.03 |
Nov 26 2014 |
9766 |
393.37 |
Nov 26 2014 |
13218 |
424.79 |
Nov 26 2014 |
17295 |
411.03 |
Nov 19 2014 |
9766 |
393.37 |
Nov 19 2014 |
13218 |
424.79 |
Nov 19 2014 |
17295 |
411.03 |
Nov 12 2014 |
9766 |
393.37 |
Nov 12 2014 |
13218 |
424.79 |
Nov 12 2014 |
17295 |
411.03 |
Nov 05 2014 |
9766 |
393.37 |
Nov 05 2014 |
13218 |
424.79 |
Nov 05 2014 |
17295 |
411.03 |
Oct 29 2014 |
9763 |
393.37 |
Oct 29 2014 |
13218 |
424.79 |
Oct 29 2014 |
17294 |
411.03 |
Oct 22 2014 |
9754 |
393.37 |
Oct 22 2014 |
13175 |
424.79 |
Oct 22 2014 |
17313 |
411.03 |
Oct 15 2014 |
9723 |
393.37 |
Oct 15 2014 |
13158 |
424.79 |
Oct 15 2014 |
17267 |
411.03 |
Oct 08 2014 |
9728 |
393.37 |
Oct 08 2014 |
13139 |
424.79 |
Oct 08 2014 |
17259 |
411.03 |
Oct 01 2014 |
9737 |
393.37 |
Oct 01 2014 |
13163 |
424.79 |
Oct 01 2014 |
17283 |
411.03 |
Sep 24 2014 |
9785 |
393.37 |
Sep 24 2014 |
13122 |
424.79 |
Sep 24 2014 |
17272 |
411.03 |
Sep 17 2014 |
9714 |
393.37 |
Sep 17 2014 |
13170 |
424.79 |
Sep 17 2014 |
17238 |
411.03 |
Sep 10 2014 |
9730 |
393.37 |
Sep 10 2014 |
13051 |
424.79 |
Sep 10 2014 |
17251 |
411.03 |
Sep 03 2014 |
9736 |
393.37 |
Sep 03 2014 |
13463 |
428.83 |
Sep 03 2014 |
17368 |
411.54 |
Aug 27 2014 |
9655 |
393.37 |
Aug 27 2014 |
13582 |
428.83 |
Aug 27 2014 |
17406 |
411.54 |
Aug 20 2014 |
9648 |
393.37 |
Aug 20 2014 |
16042 |
456.02 |
Aug 20 2014 |
21059 |
436.83 |
Aug 13 2014 |
9634 |
393.37 |
Aug 13 2014 |
16113 |
456.02 |
Aug 13 2014 |
21120 |
436.83 |
Aug 06 2014 |
9777 |
393.37 |
Aug 06 2014 |
16184 |
456.02 |
Aug 06 2014 |
21197 |
436.83 |
Jul 30 2014 |
9805 |
393.37 |
Jul 30 2014 |
16201 |
456.02 |
Jul 30 2014 |
21356 |
436.83 |
Jul 23 2014 |
9750 |
393.37 |
Jul 23 2014 |
15995 |
456.02 |
Jul 23 2014 |
21171 |
436.83 |
Jul 16 2014 |
9857 |
393.37 |
Jul 16 2014 |
15992 |
456.02 |
Jul 16 2014 |
21156 |
436.83 |
Jul 09 2014 |
9891 |
393.37 |
Jul 09 2014 |
16134 |
456.02 |
Jul 09 2014 |
21183 |
436.83 |
Jul 02 2014 |
9966 |
393.37 |
Jul 02 2014 |
16287 |
456.02 |
Jul 02 2014 |
21392 |
436.83 |
Jun 25 2014 |
10072 |
393.37 |
Jun 25 2014 |
16454 |
456.02 |
Jun 25 2014 |
21473 |
436.83 |
Jun 18 2014 |
10115 |
393.37 |
Jun 18 2014 |
16583 |
456.02 |
Jun 18 2014 |
21457 |
436.83 |
Jun 11 2014 |
10088 |
393.37 |
Jun 11 2014 |
16586 |
456.02 |
Jun 11 2014 |
21681 |
436.83 |
Jun 04 2014 |
10136 |
393.37 |
Jun 04 2014 |
16901 |
456.02 |
Jun 04 2014 |
21842 |
436.83 |
May 28 2014 |
10113 |
393.37 |
May 28 2014 |
16887 |
456.02 |
May 28 2014 |
21769 |
436.83 |
May 21 2014 |
10131 |
393.37 |
May 21 2014 |
16955 |
456.02 |
May 21 2014 |
21908 |
436.83 |
May 14 2014 |
10220 |
393.37 |
May 14 2014 |
17061 |
456.02 |
May 14 2014 |
22011 |
436.83 |
May 07 2014 |
9921 |
393.37 |
May 07 2014 |
16813 |
456.02 |
May 07 2014 |
21709 |
436.83 |
Apr 30 2014 |
10282 |
393.37 |
Apr 30 2014 |
17356 |
456.02 |
Apr 30 2014 |
22213 |
436.83 |
Apr 23 2014 |
11666 |
403.86 |
Apr 23 2014 |
16691 |
446.86 |
Apr 23 2014 |
22975 |
439.64 |
Apr 16 2014 |
11659 |
403.86 |
Apr 16 2014 |
16559 |
446.86 |
Apr 16 2014 |
22843 |
439.64 |
Apr 09 2014 |
12089 |
403.86 |
Apr 09 2014 |
16710 |
446.86 |
Apr 09 2014 |
23246 |
439.64 |
Apr 02 2014 |
12117 |
403.86 |
Apr 02 2014 |
16893 |
446.86 |
Apr 02 2014 |
22867 |
439.64 |
Mar 26 2014 |
11896 |
403.86 |
Mar 26 2014 |
17254 |
446.86 |
Mar 26 2014 |
22824 |
439.64 |
Mar 19 2014 |
11864 |
403.86 |
Mar 19 2014 |
16605 |
439.69 |
Mar 19 2014 |
20665 |
425.94 |
Mar 12 2014 |
11861 |
403.86 |
Mar 12 2014 |
16600 |
439.69 |
Mar 12 2014 |
20718 |
425.94 |
Mar 05 2014 |
11679 |
403.86 |
Mar 05 2014 |
16630 |
439.69 |
Mar 05 2014 |
20617 |
425.94 |
Feb 26 2014 |
11627 |
403.86 |
Feb 26 2014 |
16142 |
434.68 |
Feb 26 2014 |
19806 |
420.93 |
Feb 19 2014 |
11684 |
403.86 |
Feb 19 2014 |
16164 |
434.68 |
Feb 19 2014 |
19854 |
420.93 |
Feb 12 2014 |
11688 |
403.86 |
Feb 12 2014 |
16169 |
434.68 |
Feb 12 2014 |
19798 |
420.93 |
Feb 05 2014 |
15801 |
430.17 |
Feb 05 2014 |
21334 |
430.17 |
Jan 29 2014 |
15899 |
430.17 |
Jan 29 2014 |
21345 |
430.17 |