| Apr 27 2016 |
11021 |
408.34 |
| Apr 27 2016 |
15257 |
408.34 |
| Apr 20 2016 |
11062 |
408.34 |
| Apr 20 2016 |
15304 |
408.34 |
| Apr 13 2016 |
10971 |
408.34 |
| Apr 13 2016 |
15269 |
408.34 |
| Apr 06 2016 |
12601 |
423.5 |
| Apr 06 2016 |
17667 |
423.5 |
| Mar 30 2016 |
12509 |
423.5 |
| Mar 30 2016 |
17540 |
423.5 |
| Mar 23 2016 |
12532 |
423.5 |
| Mar 23 2016 |
17697 |
423.5 |
| Mar 16 2016 |
12423 |
423.5 |
| Mar 16 2016 |
17645 |
423.5 |
| Mar 09 2016 |
12372 |
423.5 |
| Mar 09 2016 |
17686 |
423.5 |
| Mar 02 2016 |
12355 |
423.5 |
| Mar 02 2016 |
17577 |
423.5 |
| Feb 24 2016 |
12299 |
423.5 |
| Feb 24 2016 |
17516 |
423.5 |
| Feb 17 2016 |
12360 |
423.5 |
| Feb 17 2016 |
17692 |
423.5 |
| Feb 10 2016 |
7477 |
417.93 |
| Feb 10 2016 |
4827 |
351.35 |
| Feb 10 2016 |
12021 |
420.05 |
| Feb 10 2016 |
12288 |
386.6 |
| Feb 03 2016 |
7483 |
417.93 |
| Feb 03 2016 |
4853 |
351.35 |
| Feb 03 2016 |
12010 |
420.05 |
| Feb 03 2016 |
12301 |
386.6 |
| Jan 27 2016 |
7483 |
417.93 |
| Jan 27 2016 |
4314 |
344.11 |
| Jan 27 2016 |
10215 |
403.56 |
| Jan 27 2016 |
9792 |
366.99 |
| Jan 20 2016 |
7490 |
417.93 |
| Jan 20 2016 |
4321 |
344.11 |
| Jan 20 2016 |
10246 |
403.56 |
| Jan 20 2016 |
9807 |
366.99 |
| Jan 13 2016 |
7490 |
417.93 |
| Jan 13 2016 |
4326 |
344.11 |
| Jan 13 2016 |
10265 |
403.56 |
| Jan 13 2016 |
9812 |
366.99 |
| Jan 06 2016 |
7490 |
417.93 |
| Jan 06 2016 |
4326 |
344.11 |
| Jan 06 2016 |
10272 |
403.56 |
| Jan 06 2016 |
9816 |
366.99 |
| Dec 30 2015 |
7494 |
417.93 |
| Dec 30 2015 |
4326 |
344.11 |
| Dec 30 2015 |
10271 |
403.56 |
| Dec 30 2015 |
9817 |
366.99 |
| Dec 23 2015 |
7494 |
417.93 |
| Dec 23 2015 |
4326 |
344.11 |
| Dec 23 2015 |
10270 |
403.56 |
| Dec 23 2015 |
9817 |
366.99 |
| Dec 16 2015 |
7494 |
417.93 |
| Dec 16 2015 |
4326 |
344.11 |
| Dec 16 2015 |
10270 |
403.56 |
| Dec 16 2015 |
9817 |
366.99 |
| Dec 09 2015 |
7494 |
417.93 |
| Dec 09 2015 |
4326 |
344.11 |
| Dec 09 2015 |
10279 |
403.56 |
| Dec 09 2015 |
9819 |
366.99 |
| Dec 02 2015 |
7494 |
417.93 |
| Dec 02 2015 |
4326 |
344.11 |
| Dec 02 2015 |
10280 |
403.56 |
| Dec 02 2015 |
9820 |
366.99 |
| Nov 25 2015 |
7494 |
417.93 |
| Nov 25 2015 |
4326 |
344.11 |
| Nov 25 2015 |
10280 |
403.56 |
| Nov 25 2015 |
9820 |
366.99 |
| Nov 18 2015 |
7494 |
417.93 |
| Nov 18 2015 |
4326 |
344.11 |
| Nov 18 2015 |
10280 |
403.56 |
| Nov 18 2015 |
9820 |
366.99 |
| Nov 11 2015 |
7494 |
417.93 |
| Nov 11 2015 |
4321 |
344.11 |
| Nov 11 2015 |
10280 |
403.56 |
| Nov 11 2015 |
9822 |
366.99 |
| Nov 04 2015 |
7494 |
417.93 |
| Nov 04 2015 |
4321 |
344.11 |
| Nov 04 2015 |
10280 |
403.56 |
| Nov 04 2015 |
9822 |
366.99 |
| Oct 28 2015 |
7478 |
417.93 |
| Oct 28 2015 |
4322 |
344.11 |
| Oct 28 2015 |
10263 |
403.56 |
| Oct 28 2015 |
9806 |
366.99 |
| Oct 21 2015 |
7454 |
417.93 |
| Oct 21 2015 |
4322 |
344.11 |
| Oct 21 2015 |
10278 |
403.56 |
| Oct 21 2015 |
9811 |
366.99 |
| Oct 14 2015 |
7454 |
417.93 |
| Oct 14 2015 |
4326 |
344.11 |
| Oct 14 2015 |
10287 |
403.56 |
| Oct 14 2015 |
9814 |
366.99 |
| Oct 07 2015 |
7455 |
417.93 |
| Oct 07 2015 |
4323 |
344.11 |
| Oct 07 2015 |
10269 |
403.56 |
| Oct 07 2015 |
9816 |
366.99 |
| Sep 30 2015 |
7475 |
417.93 |
| Sep 30 2015 |
4329 |
344.11 |
| Sep 30 2015 |
10273 |
403.56 |
| Sep 30 2015 |
9830 |
366.99 |
| Sep 23 2015 |
7455 |
417.93 |
| Sep 23 2015 |
4347 |
344.11 |
| Sep 23 2015 |
10267 |
403.56 |
| Sep 23 2015 |
9866 |
366.99 |
| Sep 16 2015 |
7428 |
417.93 |
| Sep 16 2015 |
4317 |
344.11 |
| Sep 16 2015 |
10270 |
403.56 |
| Sep 16 2015 |
9850 |
366.99 |
| Sep 09 2015 |
7374 |
417.93 |
| Sep 09 2015 |
4310 |
344.11 |
| Sep 09 2015 |
10288 |
403.56 |
| Sep 09 2015 |
9869 |
366.99 |
| Sep 02 2015 |
7278 |
417.93 |
| Sep 02 2015 |
4351 |
344.11 |
| Sep 02 2015 |
10228 |
403.56 |
| Sep 02 2015 |
9831 |
366.99 |
| Aug 26 2015 |
7467 |
417.93 |
| Aug 26 2015 |
4448 |
344.11 |
| Aug 26 2015 |
10414 |
403.56 |
| Aug 26 2015 |
9957 |
366.99 |
| Aug 19 2015 |
7403 |
417.93 |
| Aug 19 2015 |
4608 |
344.11 |
| Aug 19 2015 |
10434 |
403.56 |
| Aug 19 2015 |
10141 |
366.99 |
| Aug 12 2015 |
7467 |
417.93 |
| Aug 12 2015 |
4582 |
344.11 |
| Aug 12 2015 |
10522 |
403.56 |
| Aug 12 2015 |
10170 |
366.99 |
| Aug 05 2015 |
7455 |
417.93 |
| Aug 05 2015 |
4650 |
344.11 |
| Aug 05 2015 |
10493 |
403.56 |
| Aug 05 2015 |
10203 |
366.99 |
| Jul 29 2015 |
7400 |
417.93 |
| Jul 29 2015 |
4637 |
344.11 |
| Jul 29 2015 |
10626 |
403.56 |
| Jul 29 2015 |
10325 |
366.99 |
| Jul 22 2015 |
7461 |
417.93 |
| Jul 22 2015 |
4643 |
344.11 |
| Jul 22 2015 |
10619 |
403.56 |
| Jul 22 2015 |
10305 |
366.99 |
| Jul 15 2015 |
7621 |
417.93 |
| Jul 15 2015 |
4811 |
344.11 |
| Jul 15 2015 |
10354 |
400.28 |
| Jul 15 2015 |
10406 |
366.99 |
| Jul 08 2015 |
7684 |
417.93 |
| Jul 08 2015 |
4858 |
344.11 |
| Jul 08 2015 |
10377 |
400.28 |
| Jul 08 2015 |
10563 |
366.99 |
| Jul 01 2015 |
7760 |
417.93 |
| Jul 01 2015 |
4892 |
344.11 |
| Jul 01 2015 |
10447 |
400.28 |
| Jul 01 2015 |
10632 |
366.99 |
| Jun 24 2015 |
7747 |
417.93 |
| Jun 24 2015 |
4925 |
344.11 |
| Jun 24 2015 |
10499 |
400.28 |
| Jun 24 2015 |
10689 |
366.99 |
| Jun 17 2015 |
7706 |
417.93 |
| Jun 17 2015 |
4913 |
344.11 |
| Jun 17 2015 |
10567 |
400.28 |
| Jun 17 2015 |
10779 |
366.99 |
| Jun 10 2015 |
7727 |
417.93 |
| Jun 10 2015 |
8370 |
382.88 |
| Jun 10 2015 |
10609 |
400.28 |
| Jun 10 2015 |
10722 |
366.99 |
| Jun 03 2015 |
7680 |
417.93 |
| Jun 03 2015 |
8522 |
382.88 |
| Jun 03 2015 |
10659 |
400.28 |
| Jun 03 2015 |
10905 |
366.99 |
| May 27 2015 |
7586 |
417.93 |
| May 27 2015 |
8470 |
382.88 |
| May 27 2015 |
10635 |
400.28 |
| May 27 2015 |
10858 |
366.99 |
| May 20 2015 |
7568 |
417.93 |
| May 20 2015 |
8559 |
382.88 |
| May 20 2015 |
10685 |
400.28 |
| May 20 2015 |
10900 |
366.99 |
| May 13 2015 |
7588 |
417.93 |
| May 13 2015 |
8625 |
382.88 |
| May 13 2015 |
10666 |
400.28 |
| May 13 2015 |
10965 |
366.99 |
| May 06 2015 |
7150 |
417.93 |
| May 06 2015 |
8513 |
382.88 |
| May 06 2015 |
11374 |
410.18 |
| May 06 2015 |
10667 |
366.39 |
| Apr 29 2015 |
7403 |
417.93 |
| Apr 29 2015 |
8618 |
382.88 |
| Apr 29 2015 |
10819 |
403.44 |
| Apr 29 2015 |
10780 |
366.39 |
| Apr 22 2015 |
7530 |
417.93 |
| Apr 22 2015 |
8682 |
382.88 |
| Apr 22 2015 |
10884 |
403.44 |
| Apr 22 2015 |
10870 |
366.39 |
| Apr 15 2015 |
7446 |
417.93 |
| Apr 15 2015 |
8661 |
382.88 |
| Apr 15 2015 |
10840 |
403.44 |
| Apr 15 2015 |
10897 |
366.39 |
| Apr 08 2015 |
7458 |
417.93 |
| Apr 08 2015 |
8650 |
382.88 |
| Apr 08 2015 |
10994 |
403.44 |
| Apr 08 2015 |
10930 |
366.39 |
| Apr 01 2015 |
7417 |
417.93 |
| Apr 01 2015 |
8734 |
382.88 |
| Apr 01 2015 |
11117 |
403.44 |
| Apr 01 2015 |
11111 |
366.39 |
| Mar 25 2015 |
7370 |
417.93 |
| Mar 25 2015 |
8374 |
382.88 |
| Mar 25 2015 |
10998 |
403.44 |
| Mar 25 2015 |
10791 |
366.39 |
| Mar 18 2015 |
7074 |
417.93 |
| Mar 18 2015 |
8160 |
382.88 |
| Mar 18 2015 |
10854 |
403.44 |
| Mar 18 2015 |
10622 |
366.39 |
| Mar 11 2015 |
7340 |
417.93 |
| Mar 11 2015 |
8330 |
382.88 |
| Mar 11 2015 |
10949 |
403.44 |
| Mar 11 2015 |
10994 |
366.39 |
| Mar 04 2015 |
7459 |
417.93 |
| Mar 04 2015 |
8467 |
382.88 |
| Mar 04 2015 |
11109 |
403.44 |
| Mar 04 2015 |
11109 |
366.39 |
| Feb 25 2015 |
9590 |
393.39 |
| Feb 25 2015 |
11513 |
408.08 |
| Feb 25 2015 |
13987 |
388.3 |
| Feb 18 2015 |
9677 |
393.39 |
| Feb 18 2015 |
11587 |
408.08 |
| Feb 18 2015 |
14041 |
388.3 |
| Feb 11 2015 |
9720 |
393.39 |
| Feb 11 2015 |
11618 |
408.08 |
| Feb 11 2015 |
14067 |
388.3 |
| Feb 04 2015 |
9756 |
393.39 |
| Feb 04 2015 |
11620 |
408.08 |
| Feb 04 2015 |
14082 |
388.3 |
| Jan 28 2015 |
12745 |
421.64 |
| Jan 28 2015 |
15134 |
443.73 |
| Jan 28 2015 |
18274 |
418.45 |
| Jan 21 2015 |
12752 |
421.64 |
| Jan 21 2015 |
15108 |
443.73 |
| Jan 21 2015 |
18282 |
418.45 |
| Jan 14 2015 |
12774 |
421.64 |
| Jan 14 2015 |
15104 |
443.73 |
| Jan 14 2015 |
18300 |
418.45 |
| Jan 07 2015 |
12774 |
421.64 |
| Jan 07 2015 |
14719 |
440.02 |
| Jan 07 2015 |
18284 |
418.45 |
| Dec 31 2014 |
12774 |
421.64 |
| Dec 31 2014 |
14718 |
440.02 |
| Dec 31 2014 |
18291 |
418.45 |
| Dec 24 2014 |
12774 |
421.64 |
| Dec 24 2014 |
14718 |
440.02 |
| Dec 24 2014 |
18291 |
418.45 |
| Dec 17 2014 |
12774 |
421.64 |
| Dec 17 2014 |
14703 |
440.02 |
| Dec 17 2014 |
18286 |
418.45 |
| Dec 10 2014 |
12774 |
421.64 |
| Dec 10 2014 |
14703 |
440.02 |
| Dec 10 2014 |
18286 |
418.45 |
| Dec 03 2014 |
12774 |
421.64 |
| Dec 03 2014 |
14703 |
440.02 |
| Dec 03 2014 |
18287 |
418.45 |
| Nov 26 2014 |
12774 |
421.64 |
| Nov 26 2014 |
14703 |
440.02 |
| Nov 26 2014 |
18287 |
418.45 |
| Nov 19 2014 |
12774 |
421.64 |
| Nov 19 2014 |
14703 |
440.02 |
| Nov 19 2014 |
18286 |
418.45 |
| Nov 12 2014 |
12774 |
421.64 |
| Nov 12 2014 |
14703 |
440.02 |
| Nov 12 2014 |
18287 |
418.45 |
| Nov 05 2014 |
12774 |
421.64 |
| Nov 05 2014 |
14703 |
440.02 |
| Nov 05 2014 |
18287 |
418.45 |
| Oct 29 2014 |
12770 |
421.64 |
| Oct 29 2014 |
14703 |
440.02 |
| Oct 29 2014 |
18285 |
418.45 |
| Oct 22 2014 |
12755 |
421.64 |
| Oct 22 2014 |
14646 |
440.02 |
| Oct 22 2014 |
18306 |
418.45 |
| Oct 15 2014 |
12697 |
421.64 |
| Oct 15 2014 |
14627 |
440.02 |
| Oct 15 2014 |
18260 |
418.45 |
| Oct 08 2014 |
12693 |
421.64 |
| Oct 08 2014 |
14608 |
440.02 |
| Oct 08 2014 |
18248 |
418.45 |
| Oct 01 2014 |
12702 |
421.64 |
| Oct 01 2014 |
14639 |
440.02 |
| Oct 01 2014 |
18273 |
418.45 |
| Sep 24 2014 |
12771 |
421.64 |
| Sep 24 2014 |
14585 |
440.02 |
| Sep 24 2014 |
18277 |
418.45 |
| Sep 17 2014 |
12688 |
421.64 |
| Sep 17 2014 |
14649 |
440.02 |
| Sep 17 2014 |
18243 |
418.45 |
| Sep 10 2014 |
12694 |
421.64 |
| Sep 10 2014 |
14517 |
440.02 |
| Sep 10 2014 |
18259 |
418.45 |
| Sep 03 2014 |
12706 |
421.64 |
| Sep 03 2014 |
14514 |
440.02 |
| Sep 03 2014 |
18307 |
418.45 |
| Aug 27 2014 |
12626 |
421.64 |
| Aug 27 2014 |
14624 |
440.02 |
| Aug 27 2014 |
18350 |
418.45 |
| Aug 20 2014 |
12630 |
421.64 |
| Aug 20 2014 |
16203 |
457.8 |
| Aug 20 2014 |
20640 |
433.98 |
| Aug 13 2014 |
12612 |
421.64 |
| Aug 13 2014 |
16278 |
457.8 |
| Aug 13 2014 |
20697 |
433.98 |
| Aug 06 2014 |
16342 |
457.8 |
| Aug 06 2014 |
24378 |
457.8 |
| Jul 30 2014 |
17482 |
469.92 |
| Jul 30 2014 |
26215 |
469.92 |
| Jul 23 2014 |
17256 |
469.92 |
| Jul 23 2014 |
26000 |
469.92 |
| Jul 16 2014 |
17225 |
469.92 |
| Jul 16 2014 |
25963 |
469.92 |
| Jul 09 2014 |
17398 |
469.92 |
| Jul 09 2014 |
26036 |
469.92 |
| Jul 02 2014 |
17576 |
469.92 |
| Jul 02 2014 |
26249 |
469.92 |
| Jun 25 2014 |
17719 |
469.92 |
| Jun 25 2014 |
26368 |
469.92 |
| Jun 18 2014 |
17857 |
469.92 |
| Jun 18 2014 |
26378 |
469.92 |
| Jun 11 2014 |
17873 |
469.92 |
| Jun 11 2014 |
26526 |
469.92 |
| Jun 04 2014 |
18215 |
469.92 |
| Jun 04 2014 |
26744 |
469.92 |
| May 28 2014 |
18191 |
469.92 |
| May 28 2014 |
26673 |
469.92 |
| May 21 2014 |
19482 |
482.37 |
| May 21 2014 |
28585 |
482.37 |
| May 14 2014 |
19596 |
482.37 |
| May 14 2014 |
28713 |
482.37 |
| May 07 2014 |
19289 |
482.37 |
| May 07 2014 |
28363 |
482.37 |
| Apr 30 2014 |
19936 |
482.37 |
| Apr 30 2014 |
29033 |
482.37 |
| Apr 23 2014 |
20164 |
482.37 |
| Apr 23 2014 |
29426 |
482.37 |
| Apr 16 2014 |
19997 |
482.37 |
| Apr 16 2014 |
29229 |
482.37 |
| Apr 09 2014 |
20243 |
482.37 |
| Apr 09 2014 |
29666 |
482.37 |
| Apr 02 2014 |
20445 |
482.37 |
| Apr 02 2014 |
29158 |
482.37 |
| Mar 26 2014 |
20873 |
482.37 |
| Mar 26 2014 |
29076 |
482.37 |
| Mar 19 2014 |
20998 |
482.37 |
| Mar 19 2014 |
29054 |
482.37 |
| Mar 12 2014 |
20992 |
482.37 |
| Mar 12 2014 |
29087 |
482.37 |
| Mar 05 2014 |
20927 |
481.53 |
| Mar 05 2014 |
28787 |
481.53 |
| Feb 26 2014 |
19260 |
465.22 |
| Feb 26 2014 |
26400 |
465.22 |
| Feb 19 2014 |
19289 |
465.22 |
| Feb 19 2014 |
26434 |
465.22 |
| Feb 12 2014 |
19271 |
465.22 |
| Feb 12 2014 |
26362 |
465.22 |
| Feb 05 2014 |
20516 |
475.56 |
| Feb 05 2014 |
27950 |
475.56 |
| Jan 29 2014 |
20661 |
475.56 |
| Jan 29 2014 |
27957 |
475.56 |
