| Jul 29 2021 |
318 |
485.27 |
| Jul 29 2021 |
399 |
485.27 |
| Jul 22 2021 |
320 |
485.27 |
| Jul 22 2021 |
383 |
485.27 |
| Jul 15 2021 |
450 |
489.71 |
| Jul 15 2021 |
304 |
485.27 |
| Jul 15 2021 |
379 |
487.49 |
| Jul 08 2021 |
449 |
489.71 |
| Jul 08 2021 |
258 |
472.52 |
| Jul 08 2021 |
669 |
478.25 |
| Jul 01 2021 |
449 |
489.71 |
| Jul 01 2021 |
388 |
460.69 |
| Jul 01 2021 |
635 |
467.94 |
| Jun 24 2021 |
458 |
489.71 |
| Jun 24 2021 |
402 |
460.69 |
| Jun 24 2021 |
645 |
467.94 |
| Jun 17 2021 |
460 |
489.71 |
| Jun 17 2021 |
383 |
460.69 |
| Jun 17 2021 |
630 |
467.94 |
| Jun 10 2021 |
475 |
489.71 |
| Jun 10 2021 |
365 |
460.69 |
| Jun 10 2021 |
608 |
467.94 |
| Jun 03 2021 |
611 |
467.94 |
| May 27 2021 |
469 |
489.71 |
| May 27 2021 |
306 |
460.69 |
| May 27 2021 |
513 |
467.94 |
| May 07 2021 |
15086 |
467.94 |
| Jul 31 2020 |
6047 |
485.27 |
| Jul 31 2020 |
9112 |
485.27 |
| Jul 24 2020 |
6535 |
485.27 |
| Jul 24 2020 |
9702 |
485.27 |
| Jul 17 2020 |
7027 |
489.71 |
| Jul 17 2020 |
7050 |
485.27 |
| Jul 17 2020 |
10294 |
487.49 |
| Jul 10 2020 |
7349 |
489.71 |
| Jul 10 2020 |
7652 |
485.27 |
| Jul 10 2020 |
10920 |
487.49 |
| Jul 03 2020 |
7541 |
489.71 |
| Jul 03 2020 |
6373 |
460.69 |
| Jul 03 2020 |
9519 |
467.94 |
| Jun 26 2020 |
7849 |
489.71 |
| Jun 26 2020 |
6825 |
460.69 |
| Jun 26 2020 |
10020 |
467.94 |
| Jun 19 2020 |
8058 |
489.71 |
| Jun 19 2020 |
7028 |
460.69 |
| Jun 19 2020 |
10401 |
467.94 |
| Jun 12 2020 |
8456 |
489.71 |
| Jun 12 2020 |
7281 |
460.69 |
| Jun 12 2020 |
10753 |
467.94 |
| Jun 05 2020 |
8638 |
489.71 |
| Jun 05 2020 |
7603 |
460.69 |
| Jun 05 2020 |
11095 |
467.94 |
| May 29 2020 |
8919 |
489.71 |
| May 29 2020 |
7901 |
460.69 |
| May 29 2020 |
11438 |
467.94 |
| May 22 2020 |
9208 |
489.71 |
| May 22 2020 |
8215 |
460.69 |
| May 22 2020 |
11798 |
467.94 |
| May 15 2020 |
9674 |
489.71 |
| May 15 2020 |
8391 |
460.69 |
| May 15 2020 |
12194 |
467.94 |
| May 08 2020 |
9904 |
489.71 |
| May 08 2020 |
8604 |
460.69 |
| May 08 2020 |
12486 |
467.94 |
| May 01 2020 |
10415 |
489.71 |
| May 01 2020 |
9053 |
460.69 |
| May 01 2020 |
13085 |
467.94 |
| Apr 24 2020 |
10852 |
489.71 |
| Apr 24 2020 |
9351 |
460.69 |
| Apr 24 2020 |
15127 |
478.15 |
| Apr 17 2020 |
11229 |
489.71 |
| Apr 17 2020 |
9411 |
460.69 |
| Apr 17 2020 |
15453 |
478.15 |
| Apr 10 2020 |
11572 |
489.71 |
| Apr 10 2020 |
9637 |
460.69 |
| Apr 10 2020 |
15815 |
478.15 |
| Apr 03 2020 |
12016 |
489.71 |
| Apr 03 2020 |
9852 |
460.69 |
| Apr 03 2020 |
16228 |
478.15 |
| Mar 27 2020 |
12447 |
489.71 |
| Mar 27 2020 |
10049 |
460.69 |
| Mar 27 2020 |
16638 |
478.15 |
| Mar 20 2020 |
12691 |
489.71 |
| Mar 20 2020 |
10207 |
460.69 |
| Mar 20 2020 |
16873 |
478.15 |
| Mar 13 2020 |
12908 |
489.71 |
| Mar 13 2020 |
10277 |
460.69 |
| Mar 13 2020 |
17111 |
478.15 |
| Mar 06 2020 |
13120 |
489.71 |
| Mar 06 2020 |
10351 |
460.69 |
| Mar 06 2020 |
17261 |
478.15 |
| Feb 28 2020 |
13148 |
489.71 |
| Feb 28 2020 |
10343 |
460.69 |
| Feb 28 2020 |
17274 |
478.15 |
| Feb 21 2020 |
12969 |
489.71 |
| Feb 21 2020 |
10203 |
460.69 |
| Feb 21 2020 |
17091 |
478.15 |
| Feb 14 2020 |
13004 |
489.71 |
| Feb 14 2020 |
10252 |
460.69 |
| Feb 14 2020 |
17141 |
478.15 |
| Feb 07 2020 |
12953 |
489.71 |
| Feb 07 2020 |
10195 |
460.69 |
| Feb 07 2020 |
17020 |
478.15 |
| Jan 31 2020 |
13028 |
489.71 |
| Jan 31 2020 |
10210 |
460.69 |
| Jan 31 2020 |
17070 |
478.15 |
| Jan 24 2020 |
13048 |
489.71 |
| Jan 24 2020 |
10233 |
460.69 |
| Jan 24 2020 |
17085 |
478.15 |
| Jan 17 2020 |
13060 |
489.71 |
| Jan 17 2020 |
10149 |
460.69 |
| Jan 17 2020 |
16999 |
478.15 |
| Jan 10 2020 |
13060 |
489.71 |
| Jan 10 2020 |
10150 |
460.69 |
| Jan 10 2020 |
16995 |
478.15 |
| Jan 03 2020 |
13062 |
489.71 |
| Jan 03 2020 |
10156 |
460.69 |
| Jan 03 2020 |
17006 |
478.15 |
| Dec 27 2019 |
13062 |
489.71 |
| Dec 27 2019 |
10151 |
460.69 |
| Dec 27 2019 |
17000 |
478.15 |
| Dec 20 2019 |
13062 |
489.71 |
| Dec 20 2019 |
10151 |
460.69 |
| Dec 20 2019 |
17000 |
478.15 |
| Dec 13 2019 |
13063 |
489.71 |
| Dec 13 2019 |
10152 |
460.69 |
| Dec 13 2019 |
17001 |
478.15 |
| Dec 06 2019 |
13063 |
489.71 |
| Dec 06 2019 |
10142 |
460.69 |
| Dec 06 2019 |
16979 |
478.15 |
| Nov 29 2019 |
13063 |
489.71 |
| Nov 29 2019 |
10108 |
460.69 |
| Nov 29 2019 |
16960 |
478.15 |
| Nov 22 2019 |
13063 |
489.71 |
| Nov 22 2019 |
10108 |
460.69 |
| Nov 22 2019 |
16960 |
478.15 |
| Nov 15 2019 |
13063 |
489.71 |
| Nov 15 2019 |
10109 |
460.69 |
| Nov 15 2019 |
16965 |
478.15 |
| Nov 08 2019 |
13017 |
489.71 |
| Nov 08 2019 |
10113 |
460.69 |
| Nov 08 2019 |
16888 |
478.15 |
| Nov 01 2019 |
12763 |
489.71 |
| Nov 01 2019 |
10110 |
460.69 |
| Nov 01 2019 |
16674 |
478.15 |
| Oct 25 2019 |
12763 |
489.71 |
| Oct 25 2019 |
10128 |
460.69 |
| Oct 25 2019 |
16692 |
478.15 |
| Oct 18 2019 |
12819 |
489.71 |
| Oct 18 2019 |
10128 |
460.69 |
| Oct 18 2019 |
16722 |
478.15 |
| Oct 11 2019 |
12772 |
489.71 |
| Oct 11 2019 |
10129 |
460.69 |
| Oct 11 2019 |
16689 |
478.15 |
| Oct 04 2019 |
12745 |
489.71 |
| Oct 04 2019 |
10144 |
460.69 |
| Oct 04 2019 |
16668 |
478.15 |
| Sep 27 2019 |
12749 |
489.71 |
| Sep 27 2019 |
10145 |
460.69 |
| Sep 27 2019 |
16788 |
478.15 |
| Sep 20 2019 |
12708 |
489.71 |
| Sep 20 2019 |
10152 |
460.69 |
| Sep 20 2019 |
16766 |
478.15 |
| Sep 13 2019 |
12789 |
489.71 |
| Sep 13 2019 |
10126 |
460.69 |
| Sep 13 2019 |
16790 |
478.15 |
| Sep 06 2019 |
13027 |
489.71 |
| Sep 06 2019 |
10139 |
460.69 |
| Sep 06 2019 |
17071 |
478.15 |
| Aug 30 2019 |
13095 |
489.71 |
| Aug 30 2019 |
10244 |
460.69 |
| Aug 30 2019 |
17190 |
478.15 |
| Aug 23 2019 |
13283 |
489.71 |
| Aug 23 2019 |
10326 |
460.69 |
| Aug 23 2019 |
17402 |
478.15 |
| Aug 16 2019 |
13208 |
489.71 |
| Aug 16 2019 |
10319 |
460.69 |
| Aug 16 2019 |
17335 |
478.15 |
| Aug 09 2019 |
13274 |
489.71 |
| Aug 09 2019 |
10349 |
460.69 |
| Aug 09 2019 |
17393 |
478.15 |
| Aug 02 2019 |
13402 |
489.71 |
| Aug 02 2019 |
9197 |
448.4 |
| Aug 02 2019 |
17294 |
476.37 |
| Jul 26 2019 |
13380 |
489.71 |
| Jul 26 2019 |
9679 |
452.04 |
| Jul 26 2019 |
15178 |
459.58 |
| Jul 19 2019 |
8996 |
441.8 |
| Jul 19 2019 |
9016 |
445.96 |
| Jul 19 2019 |
10759 |
427.67 |
| Jul 12 2019 |
9005 |
441.8 |
| Jul 12 2019 |
9202 |
445.96 |
| Jul 12 2019 |
10891 |
427.67 |
| Jul 05 2019 |
9171 |
441.8 |
| Jul 05 2019 |
13051 |
481.47 |
| Jul 05 2019 |
12058 |
433.74 |
| Jun 28 2019 |
9233 |
441.8 |
| Jun 28 2019 |
12269 |
471.73 |
| Jun 28 2019 |
12242 |
433.74 |
| Jun 21 2019 |
9231 |
441.8 |
| Jun 21 2019 |
11682 |
465.99 |
| Jun 21 2019 |
12115 |
433.74 |
| Jun 14 2019 |
9231 |
441.8 |
| Jun 14 2019 |
11858 |
465.99 |
| Jun 14 2019 |
12211 |
433.74 |
| Jun 07 2019 |
11732 |
466.37 |
| Jun 07 2019 |
12061 |
465.99 |
| Jun 07 2019 |
12360 |
433.74 |
| May 31 2019 |
11683 |
466.37 |
| May 31 2019 |
11988 |
465.99 |
| May 31 2019 |
12381 |
433.74 |
| May 24 2019 |
11668 |
466.37 |
| May 24 2019 |
11986 |
465.99 |
| May 24 2019 |
12427 |
433.74 |
| May 17 2019 |
11727 |
466.37 |
| May 17 2019 |
12035 |
465.99 |
| May 17 2019 |
12431 |
433.74 |
| May 10 2019 |
11484 |
462.58 |
| May 10 2019 |
12012 |
465.99 |
| May 10 2019 |
12374 |
433.74 |
| May 03 2019 |
11539 |
462.58 |
| May 03 2019 |
12034 |
465.99 |
| May 03 2019 |
12430 |
433.74 |
| Apr 26 2019 |
11689 |
462.58 |
| Apr 26 2019 |
12025 |
465.99 |
| Apr 26 2019 |
12203 |
433.74 |
| Apr 19 2019 |
9451 |
441.31 |
| Apr 19 2019 |
12174 |
465.99 |
| Apr 19 2019 |
12165 |
433.74 |
| Apr 18 2019 |
9458 |
441.31 |
| Apr 18 2019 |
12187 |
465.99 |
| Apr 12 2019 |
9472 |
441.31 |
| Apr 12 2019 |
12319 |
465.99 |
| Apr 12 2019 |
12200 |
433.74 |
| Apr 05 2019 |
9074 |
441.31 |
| Apr 05 2019 |
12055 |
465.99 |
| Apr 05 2019 |
11841 |
433.74 |
| Mar 29 2019 |
9013 |
441.31 |
| Mar 29 2019 |
11889 |
465.99 |
| Mar 29 2019 |
11718 |
433.74 |
| Mar 22 2019 |
8900 |
441.31 |
| Mar 22 2019 |
11748 |
465.99 |
| Mar 22 2019 |
11591 |
433.74 |
| Mar 15 2019 |
9040 |
441.31 |
| Mar 15 2019 |
11685 |
465.99 |
| Mar 15 2019 |
11629 |
433.74 |
| Mar 08 2019 |
8872 |
441.31 |
| Mar 08 2019 |
11602 |
465.99 |
| Mar 08 2019 |
11456 |
433.74 |
| Mar 01 2019 |
8948 |
441.31 |
| Mar 01 2019 |
11615 |
465.99 |
| Mar 01 2019 |
11502 |
433.74 |
| Feb 22 2019 |
8958 |
441.31 |
| Feb 22 2019 |
11649 |
465.99 |
| Feb 22 2019 |
11538 |
433.74 |
| Feb 15 2019 |
8954 |
441.31 |
| Feb 15 2019 |
11551 |
465.99 |
| Feb 15 2019 |
11464 |
433.74 |
| Feb 08 2019 |
8897 |
441.31 |
| Feb 08 2019 |
11419 |
465.99 |
| Feb 08 2019 |
11381 |
433.74 |
| Feb 01 2019 |
8906 |
441.31 |
| Feb 01 2019 |
11450 |
465.99 |
| Feb 01 2019 |
11380 |
433.74 |
| Jan 25 2019 |
8911 |
441.31 |
| Jan 25 2019 |
11490 |
465.99 |
| Jan 25 2019 |
11414 |
433.74 |
| Jan 18 2019 |
8950 |
441.31 |
| Jan 18 2019 |
11514 |
465.99 |
| Jan 18 2019 |
11427 |
433.74 |
| Jan 11 2019 |
8950 |
441.31 |
| Jan 11 2019 |
11501 |
465.99 |
| Jan 11 2019 |
11421 |
433.74 |
| Jan 04 2019 |
8951 |
441.31 |
| Jan 04 2019 |
11511 |
465.99 |
| Jan 04 2019 |
11435 |
433.74 |
| Dec 28 2018 |
8951 |
441.31 |
| Dec 28 2018 |
11511 |
465.99 |
| Dec 28 2018 |
11435 |
433.74 |
| Dec 21 2018 |
8951 |
441.31 |
| Dec 21 2018 |
11511 |
465.99 |
| Dec 21 2018 |
11435 |
433.74 |
| Dec 14 2018 |
8951 |
441.31 |
| Dec 14 2018 |
11511 |
465.99 |
| Dec 14 2018 |
11435 |
433.74 |
| Dec 07 2018 |
8951 |
441.31 |
| Dec 07 2018 |
11502 |
465.99 |
| Dec 07 2018 |
11433 |
433.74 |
| Nov 30 2018 |
8951 |
441.31 |
| Nov 30 2018 |
11502 |
465.99 |
| Nov 30 2018 |
11433 |
433.74 |
| Nov 23 2018 |
8951 |
441.31 |
| Nov 23 2018 |
11502 |
465.99 |
| Nov 23 2018 |
11433 |
433.74 |
| Nov 16 2018 |
8951 |
441.31 |
| Nov 16 2018 |
11502 |
465.99 |
| Nov 16 2018 |
11433 |
433.74 |
| Nov 09 2018 |
8952 |
441.31 |
| Nov 09 2018 |
11502 |
465.99 |
| Nov 09 2018 |
11434 |
433.74 |
| Nov 02 2018 |
8952 |
441.31 |
| Nov 02 2018 |
11502 |
465.99 |
| Nov 02 2018 |
11407 |
433.74 |
| Oct 26 2018 |
8951 |
441.31 |
| Oct 26 2018 |
11502 |
465.99 |
| Oct 26 2018 |
11407 |
433.74 |
| Oct 19 2018 |
8974 |
441.31 |
| Oct 19 2018 |
11502 |
465.99 |
| Oct 19 2018 |
11429 |
433.74 |
| Oct 12 2018 |
8933 |
441.31 |
| Oct 12 2018 |
11476 |
465.99 |
| Oct 12 2018 |
11386 |
433.74 |
| Oct 05 2018 |
8949 |
441.31 |
| Oct 05 2018 |
11454 |
465.99 |
| Oct 05 2018 |
11483 |
433.74 |
| Sep 28 2018 |
8749 |
441.31 |
| Sep 28 2018 |
11469 |
465.99 |
| Sep 28 2018 |
11199 |
433.74 |
| Sep 21 2018 |
8722 |
441.31 |
| Sep 21 2018 |
11449 |
465.99 |
| Sep 21 2018 |
11181 |
433.74 |
| Sep 14 2018 |
8755 |
441.31 |
| Sep 14 2018 |
11503 |
465.99 |
| Sep 14 2018 |
11212 |
433.74 |
| Sep 07 2018 |
8900 |
441.31 |
| Sep 07 2018 |
11612 |
465.99 |
| Sep 07 2018 |
11401 |
433.74 |
| Aug 31 2018 |
5288 |
438.4 |
| Aug 31 2018 |
8924 |
441.31 |
| Aug 31 2018 |
11704 |
465.99 |
| Aug 31 2018 |
11477 |
433.74 |
| Aug 24 2018 |
5352 |
438.4 |
| Aug 24 2018 |
8953 |
441.31 |
| Aug 24 2018 |
11617 |
465.99 |
| Aug 24 2018 |
11496 |
433.74 |
| Aug 17 2018 |
5341 |
438.4 |
| Aug 17 2018 |
8953 |
441.31 |
| Aug 17 2018 |
11806 |
465.99 |
| Aug 17 2018 |
11649 |
433.74 |
| Aug 10 2018 |
5343 |
438.4 |
| Aug 10 2018 |
8987 |
441.31 |
| Aug 10 2018 |
11821 |
465.99 |
| Aug 10 2018 |
11762 |
433.74 |
| Aug 03 2018 |
5380 |
438.4 |
| Aug 03 2018 |
9121 |
441.31 |
| Aug 03 2018 |
11926 |
465.99 |
| Aug 03 2018 |
11873 |
433.74 |
| Jul 27 2018 |
5453 |
438.4 |
| Jul 27 2018 |
9202 |
441.31 |
| Jul 27 2018 |
11218 |
458.67 |
| Jul 27 2018 |
13808 |
448.22 |
| Jul 20 2018 |
5566 |
438.4 |
| Jul 20 2018 |
12271 |
473.75 |
| Jul 20 2018 |
11564 |
460.5 |
| Jul 20 2018 |
15281 |
457.86 |
| Jul 13 2018 |
5640 |
438.4 |
| Jul 13 2018 |
12475 |
473.75 |
| Jul 13 2018 |
11405 |
460.5 |
| Jul 13 2018 |
15130 |
457.86 |
| Jul 06 2018 |
5640 |
438.4 |
| Jul 06 2018 |
12315 |
473.75 |
| Jul 06 2018 |
11344 |
460.5 |
| Jul 06 2018 |
13897 |
450 |
| Jun 29 2018 |
5610 |
438.4 |
| Jun 29 2018 |
12334 |
473.75 |
| Jun 29 2018 |
11381 |
460.79 |
| Jun 29 2018 |
13902 |
450 |
| Jun 22 2018 |
5704 |
438.4 |
| Jun 22 2018 |
12555 |
473.75 |
| Jun 22 2018 |
15184 |
499.29 |
| Jun 22 2018 |
12504 |
437.33 |
| Jun 15 2018 |
5730 |
438.4 |
| Jun 15 2018 |
12646 |
473.75 |
| Jun 15 2018 |
15118 |
499.29 |
| Jun 15 2018 |
12496 |
437.33 |
| Jun 08 2018 |
5814 |
438.4 |
| Jun 08 2018 |
9441 |
440.58 |
| Jun 08 2018 |
15276 |
499.29 |
| Jun 08 2018 |
12654 |
437.33 |
| Jun 01 2018 |
5781 |
438.4 |
| Jun 01 2018 |
9803 |
440.58 |
| Jun 01 2018 |
15384 |
499.29 |
| Jun 01 2018 |
12967 |
437.33 |
| May 25 2018 |
5785 |
438.4 |
| May 25 2018 |
9833 |
440.58 |
| May 25 2018 |
12352 |
464.89 |
| May 25 2018 |
13167 |
437.33 |
| May 18 2018 |
5721 |
438.4 |
| May 18 2018 |
9934 |
440.58 |
| May 18 2018 |
12359 |
464.89 |
| May 18 2018 |
13209 |
437.33 |
| May 11 2018 |
5672 |
438.4 |
| May 11 2018 |
9206 |
433.75 |
| May 11 2018 |
12323 |
464.89 |
| May 11 2018 |
16202 |
458.66 |
| May 04 2018 |
5722 |
438.4 |
| May 04 2018 |
9388 |
433.75 |
| May 04 2018 |
12524 |
464.89 |
| May 04 2018 |
16376 |
458.66 |
| Apr 27 2018 |
5803 |
438.4 |
| Apr 27 2018 |
9323 |
433.75 |
| Apr 27 2018 |
12525 |
464.89 |
| Apr 27 2018 |
16275 |
458.66 |
| Apr 20 2018 |
5994 |
442.79 |
| Apr 20 2018 |
7265 |
413.49 |
| Apr 20 2018 |
9969 |
438.47 |
| Apr 20 2018 |
12930 |
433.35 |
| Apr 13 2018 |
5870 |
442.79 |
| Apr 13 2018 |
7830 |
419.55 |
| Apr 13 2018 |
9939 |
438.47 |
| Apr 13 2018 |
11077 |
420.11 |
| Apr 06 2018 |
5875 |
442.79 |
| Apr 06 2018 |
7981 |
419.55 |
| Apr 06 2018 |
9887 |
438.47 |
| Apr 06 2018 |
11126 |
420.11 |
| Mar 30 2018 |
5874 |
442.79 |
| Mar 30 2018 |
8206 |
419.55 |
| Mar 30 2018 |
11362 |
452.13 |
| Mar 30 2018 |
12098 |
425.45 |
| Mar 23 2018 |
5795 |
442.79 |
| Mar 23 2018 |
8328 |
419.55 |
| Mar 23 2018 |
11378 |
452.13 |
| Mar 23 2018 |
12184 |
425.45 |
| Mar 16 2018 |
5252 |
432.96 |
| Mar 16 2018 |
9274 |
429.58 |
| Mar 16 2018 |
11395 |
452.13 |
| Mar 16 2018 |
11577 |
421.12 |
| Mar 09 2018 |
5218 |
432.96 |
| Mar 09 2018 |
9232 |
429.58 |
| Mar 09 2018 |
11298 |
452.13 |
| Mar 09 2018 |
11547 |
421.12 |
| Mar 02 2018 |
5362 |
432.96 |
| Mar 02 2018 |
9269 |
429.58 |
| Mar 02 2018 |
11402 |
452.13 |
| Mar 02 2018 |
11725 |
421.12 |
| Feb 23 2018 |
5472 |
432.96 |
| Feb 23 2018 |
9373 |
429.58 |
| Feb 23 2018 |
11515 |
452.13 |
| Feb 23 2018 |
11821 |
421.12 |
| Feb 16 2018 |
5636 |
437.57 |
| Feb 16 2018 |
9395 |
429.58 |
| Feb 16 2018 |
11497 |
452.13 |
| Feb 16 2018 |
11832 |
421.12 |
| Feb 09 2018 |
5686 |
437.57 |
| Feb 09 2018 |
9317 |
429.58 |
| Feb 09 2018 |
11526 |
452.13 |
| Feb 09 2018 |
11752 |
421.12 |
| Feb 02 2018 |
5716 |
437.57 |
| Feb 02 2018 |
9307 |
429.58 |
| Feb 02 2018 |
11485 |
452.13 |
| Feb 02 2018 |
11731 |
421.12 |
| Jan 26 2018 |
5716 |
437.57 |
| Jan 26 2018 |
9352 |
429.58 |
| Jan 26 2018 |
11502 |
452.13 |
| Jan 26 2018 |
11762 |
421.12 |
| Jan 19 2018 |
5716 |
437.57 |
| Jan 19 2018 |
9354 |
429.58 |
| Jan 19 2018 |
11501 |
452.13 |
| Jan 19 2018 |
11758 |
421.12 |
| Jan 12 2018 |
5688 |
437.57 |
| Jan 12 2018 |
9367 |
429.58 |
| Jan 12 2018 |
11488 |
452.13 |
| Jan 12 2018 |
11772 |
421.12 |
| Jan 05 2018 |
5688 |
437.57 |
| Jan 05 2018 |
9367 |
429.58 |
| Jan 05 2018 |
11522 |
452.13 |
| Jan 05 2018 |
11785 |
421.12 |
| Dec 29 2017 |
5708 |
437.57 |
| Dec 29 2017 |
9367 |
429.58 |
| Dec 29 2017 |
11523 |
452.13 |
| Dec 29 2017 |
11785 |
421.12 |
| Dec 22 2017 |
5708 |
437.57 |
| Dec 22 2017 |
9367 |
429.58 |
| Dec 22 2017 |
11525 |
452.13 |
| Dec 22 2017 |
11785 |
421.12 |
| Dec 15 2017 |
5708 |
437.57 |
| Dec 15 2017 |
9367 |
429.58 |
| Dec 15 2017 |
11517 |
452.13 |
| Dec 15 2017 |
11782 |
421.12 |
| Dec 08 2017 |
5708 |
437.57 |
| Dec 08 2017 |
9367 |
429.58 |
| Dec 08 2017 |
11517 |
452.13 |
| Dec 08 2017 |
11782 |
421.12 |
| Dec 01 2017 |
5707 |
437.57 |
| Dec 01 2017 |
9367 |
429.58 |
| Dec 01 2017 |
11517 |
452.13 |
| Dec 01 2017 |
11782 |
421.12 |
| Nov 24 2017 |
5707 |
437.57 |
| Nov 24 2017 |
9367 |
429.58 |
| Nov 24 2017 |
11517 |
452.13 |
| Nov 24 2017 |
11782 |
421.12 |
| Nov 17 2017 |
5707 |
437.57 |
| Nov 17 2017 |
9367 |
429.58 |
| Nov 17 2017 |
11517 |
452.13 |
| Nov 17 2017 |
11782 |
421.12 |
| Nov 10 2017 |
5707 |
437.57 |
| Nov 10 2017 |
9376 |
429.58 |
| Nov 10 2017 |
11517 |
452.13 |
| Nov 10 2017 |
11786 |
421.12 |
| Nov 03 2017 |
5707 |
437.57 |
| Nov 03 2017 |
9376 |
429.58 |
| Nov 03 2017 |
11518 |
452.13 |
| Nov 03 2017 |
11787 |
421.12 |
| Oct 27 2017 |
5707 |
437.57 |
| Oct 27 2017 |
9423 |
429.58 |
| Oct 27 2017 |
11518 |
452.13 |
| Oct 27 2017 |
11829 |
421.12 |
| Oct 20 2017 |
5691 |
437.57 |
| Oct 20 2017 |
9358 |
429.58 |
| Oct 20 2017 |
11533 |
452.13 |
| Oct 20 2017 |
11791 |
421.12 |
| Oct 13 2017 |
5702 |
437.57 |
| Oct 13 2017 |
9395 |
429.58 |
| Oct 13 2017 |
11533 |
452.13 |
| Oct 13 2017 |
11809 |
421.12 |
| Oct 06 2017 |
5702 |
437.57 |
| Oct 06 2017 |
9394 |
429.58 |
| Oct 06 2017 |
11524 |
452.13 |
| Oct 06 2017 |
11809 |
421.12 |
| Sep 29 2017 |
5709 |
437.57 |
| Sep 29 2017 |
9392 |
429.58 |
| Sep 29 2017 |
11537 |
452.13 |
| Sep 29 2017 |
11727 |
421.12 |
| Sep 22 2017 |
5702 |
437.57 |
| Sep 22 2017 |
9544 |
429.58 |
| Sep 22 2017 |
11532 |
452.13 |
| Sep 22 2017 |
11844 |
421.12 |
| Sep 15 2017 |
5608 |
437.57 |
| Sep 15 2017 |
9560 |
429.58 |
| Sep 15 2017 |
11603 |
452.13 |
| Sep 15 2017 |
11910 |
421.12 |
| Sep 08 2017 |
5445 |
437.57 |
| Sep 08 2017 |
9510 |
429.58 |
| Sep 08 2017 |
11635 |
452.13 |
| Sep 08 2017 |
12011 |
421.12 |
| Sep 01 2017 |
5495 |
437.3 |
| Sep 01 2017 |
9531 |
429.58 |
| Sep 01 2017 |
11795 |
452.13 |
| Sep 01 2017 |
12048 |
421.12 |
| Aug 25 2017 |
5457 |
437.3 |
| Aug 25 2017 |
9885 |
429.58 |
| Aug 25 2017 |
13946 |
473.51 |
| Aug 25 2017 |
12581 |
422.52 |
| Aug 18 2017 |
5659 |
437.3 |
| Aug 18 2017 |
9928 |
429.58 |
| Aug 18 2017 |
13988 |
473.51 |
| Aug 18 2017 |
12673 |
422.52 |
| Aug 11 2017 |
5604 |
437.3 |
| Aug 11 2017 |
9985 |
429.58 |
| Aug 11 2017 |
13930 |
473.51 |
| Aug 11 2017 |
12713 |
422.52 |
| Aug 04 2017 |
5697 |
437.3 |
| Aug 04 2017 |
10072 |
429.58 |
| Aug 04 2017 |
12824 |
460.22 |
| Aug 04 2017 |
12910 |
422.52 |
| Jul 28 2017 |
5735 |
437.3 |
| Jul 28 2017 |
10144 |
429.58 |
| Jul 28 2017 |
12858 |
460.22 |
| Jul 28 2017 |
13022 |
422.52 |
| Jul 21 2017 |
5769 |
437.3 |
| Jul 21 2017 |
10249 |
429.58 |
| Jul 21 2017 |
12937 |
460.22 |
| Jul 21 2017 |
13134 |
422.52 |
| Jul 14 2017 |
5831 |
437.3 |
| Jul 14 2017 |
10309 |
429.58 |
| Jul 14 2017 |
13021 |
460.22 |
| Jul 14 2017 |
13210 |
422.52 |
| Jul 07 2017 |
5881 |
437.3 |
| Jul 07 2017 |
10352 |
429.58 |
| Jul 07 2017 |
13108 |
460.22 |
| Jul 07 2017 |
13251 |
422.52 |
| Jun 30 2017 |
5859 |
437.3 |
| Jun 30 2017 |
10382 |
429.58 |
| Jun 30 2017 |
13179 |
460.22 |
| Jun 30 2017 |
13306 |
422.52 |
| Jun 23 2017 |
5917 |
437.3 |
| Jun 23 2017 |
10534 |
429.58 |
| Jun 23 2017 |
14235 |
460.22 |
| Jun 23 2017 |
13422 |
422.52 |
| Jun 16 2017 |
5861 |
437.3 |
| Jun 16 2017 |
10548 |
429.58 |
| Jun 16 2017 |
14324 |
460.22 |
| Jun 16 2017 |
13379 |
422.52 |
| Jun 09 2017 |
5880 |
437.3 |
| Jun 09 2017 |
10445 |
429.58 |
| Jun 09 2017 |
14404 |
460.22 |
| Jun 09 2017 |
13284 |
422.52 |
| Jun 02 2017 |
5903 |
437.3 |
| Jun 02 2017 |
10747 |
429.58 |
| Jun 02 2017 |
14429 |
460.22 |
| Jun 02 2017 |
13494 |
422.52 |
| May 26 2017 |
5850 |
437.3 |
| May 26 2017 |
10816 |
429.58 |
| May 26 2017 |
14527 |
460.22 |
| May 26 2017 |
13563 |
422.52 |
| May 19 2017 |
6077 |
437.3 |
| May 19 2017 |
11074 |
429.58 |
| May 19 2017 |
14532 |
460.22 |
| May 19 2017 |
13747 |
422.52 |
| May 12 2017 |
6165 |
437.3 |
| May 12 2017 |
11128 |
429.58 |
| May 12 2017 |
14699 |
460.22 |
| May 12 2017 |
13836 |
422.52 |
| May 05 2017 |
6119 |
432.35 |
| May 05 2017 |
12317 |
440.29 |
| May 05 2017 |
14667 |
460.22 |
| May 05 2017 |
14647 |
427.97 |
| Apr 28 2017 |
6146 |
432.35 |
| Apr 28 2017 |
13464 |
451.14 |
| Apr 28 2017 |
13101 |
446.94 |
| Apr 28 2017 |
16585 |
443.32 |
| Apr 21 2017 |
6237 |
432.35 |
| Apr 21 2017 |
13659 |
451.2 |
| Apr 21 2017 |
13305 |
446.94 |
| Apr 21 2017 |
16369 |
440.75 |
| Apr 14 2017 |
6555 |
435.73 |
| Apr 14 2017 |
13798 |
451.2 |
| Apr 14 2017 |
13365 |
446.94 |
| Apr 14 2017 |
16411 |
440.75 |
| Apr 07 2017 |
6562 |
435.73 |
| Apr 07 2017 |
13657 |
451.2 |
| Apr 07 2017 |
13486 |
446.94 |
| Apr 07 2017 |
16179 |
440.75 |
| Mar 31 2017 |
6785 |
435.73 |
| Mar 31 2017 |
13177 |
446.87 |
| Mar 31 2017 |
13833 |
446.94 |
| Mar 31 2017 |
16413 |
440.75 |
| Mar 24 2017 |
7141 |
446.96 |
| Mar 24 2017 |
13426 |
451.38 |
| Mar 24 2017 |
13684 |
446.94 |
| Mar 24 2017 |
17360 |
449.16 |
| Mar 17 2017 |
7243 |
446.96 |
| Mar 17 2017 |
13615 |
451.38 |
| Mar 17 2017 |
13785 |
446.94 |
| Mar 17 2017 |
17488 |
449.16 |
| Mar 10 2017 |
7153 |
446.96 |
| Mar 10 2017 |
13615 |
451.38 |
| Mar 10 2017 |
14381 |
451.3 |
| Mar 10 2017 |
17850 |
451.33 |
| Mar 03 2017 |
6981 |
442.49 |
| Mar 03 2017 |
13531 |
451.38 |
| Mar 03 2017 |
14280 |
451.3 |
| Mar 03 2017 |
17750 |
451.33 |
| Feb 24 2017 |
7073 |
442.49 |
| Feb 24 2017 |
15175 |
465.93 |
| Feb 24 2017 |
14223 |
451.3 |
| Feb 24 2017 |
18815 |
458.62 |
| Feb 17 2017 |
6985 |
442.49 |
| Feb 17 2017 |
15149 |
465.93 |
| Feb 17 2017 |
14035 |
451.3 |
| Feb 17 2017 |
18857 |
458.62 |
| Feb 10 2017 |
8418 |
471.28 |
| Feb 10 2017 |
13848 |
451.9 |
| Feb 10 2017 |
12811 |
438.9 |
| Feb 10 2017 |
16181 |
438.38 |
| Feb 03 2017 |
8386 |
471.28 |
| Feb 03 2017 |
13801 |
451.9 |
| Feb 03 2017 |
12809 |
438.9 |
| Feb 03 2017 |
16139 |
438.38 |
| Jan 27 2017 |
8374 |
471.28 |
| Jan 27 2017 |
16309 |
475.77 |
| Jan 27 2017 |
16414 |
474.34 |
| Jan 27 2017 |
16153 |
438.38 |
| Jan 20 2017 |
8392 |
471.28 |
| Jan 20 2017 |
16258 |
475.77 |
| Jan 20 2017 |
16033 |
470.63 |
| Jan 20 2017 |
16106 |
438.38 |
| Jan 13 2017 |
8392 |
471.28 |
| Jan 13 2017 |
16229 |
475.77 |
| Jan 13 2017 |
16042 |
470.63 |
| Jan 13 2017 |
16087 |
438.38 |
| Jan 06 2017 |
8392 |
471.28 |
| Jan 06 2017 |
16229 |
475.77 |
| Jan 06 2017 |
16043 |
470.63 |
| Jan 06 2017 |
16097 |
438.38 |
| Dec 30 2016 |
8387 |
471.28 |
| Dec 30 2016 |
16230 |
475.77 |
| Dec 30 2016 |
16049 |
470.63 |
| Dec 30 2016 |
16101 |
438.38 |
| Dec 23 2016 |
8387 |
471.28 |
| Dec 23 2016 |
16230 |
475.77 |
| Dec 23 2016 |
16049 |
470.63 |
| Dec 23 2016 |
16101 |
438.38 |
| Dec 16 2016 |
8387 |
471.28 |
| Dec 16 2016 |
16230 |
475.77 |
| Dec 16 2016 |
16044 |
470.63 |
| Dec 16 2016 |
16097 |
438.38 |
| Dec 09 2016 |
8394 |
471.28 |
| Dec 09 2016 |
16223 |
475.77 |
| Dec 09 2016 |
16043 |
470.63 |
| Dec 09 2016 |
16097 |
438.38 |
| Dec 02 2016 |
8394 |
471.28 |
| Dec 02 2016 |
16223 |
475.77 |
| Dec 02 2016 |
16043 |
470.63 |
| Dec 02 2016 |
16098 |
438.38 |
| Nov 25 2016 |
8383 |
471.28 |
| Nov 25 2016 |
16223 |
475.77 |
| Nov 25 2016 |
16039 |
470.63 |
| Nov 25 2016 |
16094 |
438.38 |
| Nov 18 2016 |
8383 |
471.28 |
| Nov 18 2016 |
16223 |
475.77 |
| Nov 18 2016 |
16039 |
470.63 |
| Nov 18 2016 |
16094 |
438.38 |
| Nov 11 2016 |
8383 |
471.28 |
| Nov 11 2016 |
16200 |
475.77 |
| Nov 11 2016 |
16039 |
470.63 |
| Nov 11 2016 |
16089 |
438.38 |
| Nov 04 2016 |
8383 |
471.28 |
| Nov 04 2016 |
16200 |
475.77 |
| Nov 04 2016 |
16039 |
470.63 |
| Nov 04 2016 |
16089 |
438.38 |
| Oct 28 2016 |
8370 |
471.28 |
| Oct 28 2016 |
16221 |
475.77 |
| Oct 28 2016 |
16040 |
470.63 |
| Oct 28 2016 |
16107 |
438.38 |
| Oct 21 2016 |
8370 |
471.28 |
| Oct 21 2016 |
16240 |
475.77 |
| Oct 21 2016 |
16046 |
470.63 |
| Oct 21 2016 |
16122 |
438.38 |
| Oct 14 2016 |
8392 |
471.28 |
| Oct 14 2016 |
16244 |
475.77 |
| Oct 14 2016 |
16004 |
470.63 |
| Oct 14 2016 |
16102 |
438.38 |
| Oct 07 2016 |
8389 |
471.28 |
| Oct 07 2016 |
16252 |
475.77 |
| Oct 07 2016 |
16021 |
470.63 |
| Oct 07 2016 |
16108 |
438.38 |
| Sep 30 2016 |
8432 |
471.28 |
| Sep 30 2016 |
16257 |
475.77 |
| Sep 30 2016 |
16064 |
470.63 |
| Sep 30 2016 |
16129 |
438.38 |
| Sep 23 2016 |
8400 |
471.28 |
| Sep 23 2016 |
16063 |
475.77 |
| Sep 23 2016 |
16075 |
470.63 |
| Sep 23 2016 |
16016 |
438.38 |
| Sep 16 2016 |
8410 |
471.28 |
| Sep 16 2016 |
15985 |
475.77 |
| Sep 16 2016 |
16162 |
470.63 |
| Sep 16 2016 |
16038 |
438.38 |
| Sep 09 2016 |
8496 |
471.28 |
| Sep 09 2016 |
16094 |
475.77 |
| Sep 09 2016 |
16248 |
470.63 |
| Sep 09 2016 |
16117 |
438.38 |
| Sep 02 2016 |
8660 |
471.28 |
| Sep 02 2016 |
16150 |
475.77 |
| Sep 02 2016 |
16425 |
470.63 |
| Sep 02 2016 |
16269 |
438.38 |
| Aug 26 2016 |
8448 |
471.28 |
| Aug 26 2016 |
15950 |
475.77 |
| Aug 26 2016 |
16478 |
470.63 |
| Aug 26 2016 |
16047 |
438.38 |
| Aug 19 2016 |
8602 |
471.28 |
| Aug 19 2016 |
15981 |
475.77 |
| Aug 19 2016 |
16507 |
470.63 |
| Aug 19 2016 |
16074 |
438.38 |
| Aug 12 2016 |
8982 |
471.28 |
| Aug 12 2016 |
16000 |
475.77 |
| Aug 12 2016 |
16720 |
470.63 |
| Aug 12 2016 |
17179 |
435.74 |
| Aug 05 2016 |
9043 |
471.28 |
| Aug 05 2016 |
16043 |
475.77 |
| Aug 05 2016 |
17264 |
476.55 |
| Aug 05 2016 |
17553 |
437.49 |
| Jul 29 2016 |
9092 |
471.28 |
| Jul 29 2016 |
15909 |
475.77 |
| Jul 29 2016 |
18637 |
491.51 |
| Jul 29 2016 |
17686 |
437.49 |
| Jul 22 2016 |
9194 |
471.28 |
| Jul 22 2016 |
16042 |
475.77 |
| Jul 22 2016 |
16942 |
470.91 |
| Jul 22 2016 |
17887 |
437.49 |
| Jun 22 2016 |
9111 |
471.28 |
| Jun 22 2016 |
16305 |
475.77 |
| Jun 22 2016 |
17232 |
470.91 |
| Jun 22 2016 |
18878 |
437.49 |
| Jun 15 2016 |
9437 |
471.28 |
| Jun 15 2016 |
16516 |
475.77 |
| Jun 15 2016 |
17281 |
470.91 |
| Jun 15 2016 |
19086 |
437.49 |
| Jun 08 2016 |
9556 |
471.28 |
| Jun 08 2016 |
16588 |
475.77 |
| Jun 08 2016 |
17393 |
470.91 |
| Jun 08 2016 |
19137 |
437.49 |
| Jun 01 2016 |
9707 |
471.28 |
| Jun 01 2016 |
16670 |
475.77 |
| Jun 01 2016 |
17475 |
470.91 |
| Jun 01 2016 |
19423 |
437.49 |
| May 25 2016 |
9611 |
471.28 |
| May 25 2016 |
16598 |
475.77 |
| May 25 2016 |
17399 |
470.91 |
| May 25 2016 |
19314 |
437.49 |
| May 18 2016 |
11000 |
500.08 |
| May 18 2016 |
17490 |
483.9 |
| May 18 2016 |
17577 |
470.91 |
| May 18 2016 |
20007 |
441 |
| May 11 2016 |
10894 |
500.08 |
| May 11 2016 |
17545 |
483.9 |
| May 11 2016 |
17496 |
470.91 |
| May 11 2016 |
20011 |
441 |
| May 04 2016 |
10885 |
500.08 |
| May 04 2016 |
17477 |
483.9 |
| May 04 2016 |
17392 |
470.91 |
| May 04 2016 |
19911 |
441 |
| Apr 27 2016 |
11154 |
500.08 |
| Apr 27 2016 |
17711 |
483.9 |
| Apr 27 2016 |
17703 |
470.91 |
| Apr 27 2016 |
20209 |
441 |
| Apr 20 2016 |
11195 |
500.08 |
| Apr 20 2016 |
17585 |
483.9 |
| Apr 20 2016 |
17730 |
470.91 |
| Apr 20 2016 |
20237 |
441 |
| Apr 13 2016 |
11238 |
500.08 |
| Apr 13 2016 |
17989 |
483.9 |
| Apr 13 2016 |
17593 |
470.91 |
| Apr 13 2016 |
20229 |
441 |
| Apr 06 2016 |
11422 |
500.08 |
| Apr 06 2016 |
18424 |
483.9 |
| Apr 06 2016 |
15419 |
449.75 |
| Apr 06 2016 |
20467 |
441 |
| Mar 30 2016 |
11082 |
500.08 |
| Mar 30 2016 |
18236 |
483.9 |
| Mar 30 2016 |
17333 |
468.89 |
| Mar 30 2016 |
21019 |
445.4 |
| Mar 23 2016 |
11744 |
508.22 |
| Mar 23 2016 |
18529 |
483.9 |
| Mar 23 2016 |
17317 |
468.89 |
| Mar 23 2016 |
21147 |
445.4 |
| Mar 16 2016 |
11699 |
508.22 |
| Mar 16 2016 |
18721 |
483.9 |
| Mar 16 2016 |
17257 |
468.89 |
| Mar 16 2016 |
21114 |
445.4 |
| Mar 09 2016 |
11562 |
502.37 |
| Mar 09 2016 |
17522 |
471.56 |
| Mar 09 2016 |
17159 |
468.89 |
| Mar 09 2016 |
20131 |
438.98 |
| Mar 02 2016 |
11571 |
502.37 |
| Mar 02 2016 |
17278 |
471.56 |
| Mar 02 2016 |
15298 |
451.15 |
| Mar 02 2016 |
20014 |
438.98 |
| Feb 24 2016 |
11537 |
503.52 |
| Feb 24 2016 |
17397 |
472.86 |
| Feb 24 2016 |
17990 |
478.6 |
| Feb 24 2016 |
22904 |
458.81 |
| Feb 17 2016 |
11672 |
503.52 |
| Feb 17 2016 |
17603 |
472.86 |
| Feb 17 2016 |
18068 |
478.6 |
| Feb 17 2016 |
23116 |
458.81 |
| Feb 10 2016 |
11752 |
503.52 |
| Feb 10 2016 |
14757 |
448.02 |
| Feb 10 2016 |
18554 |
484.31 |
| Feb 10 2016 |
21893 |
450.46 |
| Feb 03 2016 |
11770 |
503.52 |
| Feb 03 2016 |
14751 |
448.02 |
| Feb 03 2016 |
18535 |
484.31 |
| Feb 03 2016 |
21884 |
450.46 |
| Jan 27 2016 |
11770 |
503.52 |
| Jan 27 2016 |
14796 |
448.02 |
| Jan 27 2016 |
18465 |
484.31 |
| Jan 27 2016 |
21896 |
450.46 |
| Jan 20 2016 |
11785 |
503.52 |
| Jan 20 2016 |
14797 |
448.02 |
| Jan 20 2016 |
18510 |
484.31 |
| Jan 20 2016 |
21911 |
450.46 |
| Jan 13 2016 |
11785 |
503.52 |
| Jan 13 2016 |
14816 |
448.02 |
| Jan 13 2016 |
18549 |
484.31 |
| Jan 13 2016 |
21947 |
450.46 |
| Jan 06 2016 |
11785 |
503.52 |
| Jan 06 2016 |
14816 |
448.02 |
| Jan 06 2016 |
18556 |
484.31 |
| Jan 06 2016 |
21957 |
450.46 |
| Dec 30 2015 |
11803 |
503.52 |
| Dec 30 2015 |
14816 |
448.02 |
| Dec 30 2015 |
18541 |
484.31 |
| Dec 30 2015 |
21952 |
450.46 |
| Dec 23 2015 |
11803 |
503.52 |
| Dec 23 2015 |
14814 |
448.02 |
| Dec 23 2015 |
18540 |
484.31 |
| Dec 23 2015 |
21953 |
450.46 |
| Dec 16 2015 |
11803 |
503.52 |
| Dec 16 2015 |
14814 |
448.02 |
| Dec 16 2015 |
18540 |
484.31 |
| Dec 16 2015 |
21953 |
450.46 |
| Dec 09 2015 |
11803 |
503.52 |
| Dec 09 2015 |
14813 |
448.02 |
| Dec 09 2015 |
18549 |
484.31 |
| Dec 09 2015 |
21955 |
450.46 |
| Dec 02 2015 |
11804 |
503.52 |
| Dec 02 2015 |
14814 |
448.02 |
| Dec 02 2015 |
18550 |
484.31 |
| Dec 02 2015 |
21956 |
450.46 |
| Nov 25 2015 |
11804 |
503.52 |
| Nov 25 2015 |
14814 |
448.02 |
| Nov 25 2015 |
18550 |
484.31 |
| Nov 25 2015 |
21957 |
450.46 |
| Nov 18 2015 |
11804 |
503.52 |
| Nov 18 2015 |
14814 |
448.02 |
| Nov 18 2015 |
18550 |
484.31 |
| Nov 18 2015 |
21956 |
450.46 |
| Nov 11 2015 |
11804 |
503.52 |
| Nov 11 2015 |
14794 |
448.02 |
| Nov 11 2015 |
18550 |
484.31 |
| Nov 11 2015 |
21935 |
450.46 |
| Nov 04 2015 |
11804 |
503.52 |
| Nov 04 2015 |
14794 |
448.02 |
| Nov 04 2015 |
18550 |
484.31 |
| Nov 04 2015 |
21935 |
450.46 |
| Oct 28 2015 |
11777 |
503.52 |
| Oct 28 2015 |
14796 |
448.02 |
| Oct 28 2015 |
18513 |
484.31 |
| Oct 28 2015 |
21900 |
450.46 |
| Oct 21 2015 |
11745 |
503.52 |
| Oct 21 2015 |
14749 |
448.02 |
| Oct 21 2015 |
18537 |
484.31 |
| Oct 21 2015 |
21874 |
450.46 |
| Oct 14 2015 |
11745 |
503.52 |
| Oct 14 2015 |
14740 |
448.02 |
| Oct 14 2015 |
18535 |
484.31 |
| Oct 14 2015 |
21876 |
450.46 |
| Oct 07 2015 |
11755 |
503.52 |
| Oct 07 2015 |
14763 |
448.02 |
| Oct 07 2015 |
18483 |
484.31 |
| Oct 07 2015 |
21870 |
450.46 |
| Sep 30 2015 |
11779 |
503.52 |
| Sep 30 2015 |
14778 |
448.02 |
| Sep 30 2015 |
18480 |
484.31 |
| Sep 30 2015 |
21886 |
450.46 |
| Sep 23 2015 |
11656 |
503.52 |
| Sep 23 2015 |
14862 |
448.02 |
| Sep 23 2015 |
18459 |
484.31 |
| Sep 23 2015 |
21935 |
450.46 |
| Sep 16 2015 |
11604 |
503.52 |
| Sep 16 2015 |
14721 |
448.02 |
| Sep 16 2015 |
18435 |
484.31 |
| Sep 16 2015 |
21813 |
450.46 |
| Sep 09 2015 |
11508 |
503.52 |
| Sep 09 2015 |
14685 |
448.02 |
| Sep 09 2015 |
18392 |
484.31 |
| Sep 09 2015 |
21781 |
450.46 |
| Sep 02 2015 |
11373 |
503.52 |
| Sep 02 2015 |
14761 |
448.02 |
| Sep 02 2015 |
18201 |
484.31 |
| Sep 02 2015 |
21730 |
450.46 |
| Aug 26 2015 |
11615 |
503.52 |
| Aug 26 2015 |
14917 |
448.02 |
| Aug 26 2015 |
18434 |
484.31 |
| Aug 26 2015 |
21911 |
450.46 |
| Aug 19 2015 |
11521 |
503.52 |
| Aug 19 2015 |
15138 |
448.02 |
| Aug 19 2015 |
18499 |
484.31 |
| Aug 19 2015 |
22123 |
450.46 |
| Aug 12 2015 |
11625 |
503.52 |
| Aug 12 2015 |
15110 |
448.02 |
| Aug 12 2015 |
18607 |
484.31 |
| Aug 12 2015 |
22230 |
450.46 |
| Aug 05 2015 |
11553 |
503.52 |
| Aug 05 2015 |
15172 |
448.02 |
| Aug 05 2015 |
18537 |
484.31 |
| Aug 05 2015 |
22206 |
450.46 |
| Jul 29 2015 |
11431 |
503.52 |
| Jul 29 2015 |
15182 |
448.02 |
| Jul 29 2015 |
15854 |
454.1 |
| Jul 29 2015 |
22397 |
450.46 |
| Jul 22 2015 |
11527 |
503.52 |
| Jul 22 2015 |
15194 |
448.02 |
| Jul 22 2015 |
17785 |
474.43 |
| Jul 22 2015 |
22027 |
447.63 |
| Jul 15 2015 |
11724 |
503.52 |
| Jul 15 2015 |
15494 |
448.02 |
| Jul 15 2015 |
17898 |
474.43 |
| Jul 15 2015 |
22195 |
447.63 |
| Jul 08 2015 |
11783 |
503.52 |
| Jul 08 2015 |
15575 |
447.92 |
| Jul 08 2015 |
17949 |
474.43 |
| Jul 08 2015 |
22047 |
445.65 |
| Jul 01 2015 |
11920 |
503.52 |
| Jul 01 2015 |
15667 |
447.92 |
| Jul 01 2015 |
18033 |
474.43 |
| Jul 01 2015 |
22160 |
445.65 |
| Jun 24 2015 |
11892 |
503.52 |
| Jun 24 2015 |
15705 |
447.92 |
| Jun 24 2015 |
18079 |
474.39 |
| Jun 24 2015 |
22254 |
445.65 |
| Jun 17 2015 |
11754 |
503.52 |
| Jun 17 2015 |
15651 |
447.92 |
| Jun 17 2015 |
18104 |
474.39 |
| Jun 17 2015 |
22296 |
445.65 |
| Jun 10 2015 |
11873 |
503.52 |
| Jun 10 2015 |
15789 |
447.92 |
| Jun 10 2015 |
17154 |
464.27 |
| Jun 10 2015 |
22317 |
445.65 |
| Jun 03 2015 |
11765 |
503.52 |
| Jun 03 2015 |
15972 |
447.92 |
| Jun 03 2015 |
17135 |
464.27 |
| Jun 03 2015 |
22479 |
445.65 |
| May 27 2015 |
11527 |
503.52 |
| May 27 2015 |
15811 |
447.92 |
| May 27 2015 |
16971 |
462.78 |
| May 27 2015 |
22288 |
445.65 |
| May 20 2015 |
11508 |
503.52 |
| May 20 2015 |
15868 |
447.92 |
| May 20 2015 |
16020 |
453.05 |
| May 20 2015 |
22317 |
445.65 |
| May 13 2015 |
11505 |
503.52 |
| May 13 2015 |
16035 |
447.92 |
| May 13 2015 |
15957 |
453.05 |
| May 13 2015 |
22367 |
445.65 |
| May 06 2015 |
10893 |
503.52 |
| May 06 2015 |
16066 |
449.52 |
| May 06 2015 |
15618 |
453.05 |
| May 06 2015 |
22014 |
445.65 |
| Apr 29 2015 |
11241 |
503.52 |
| Apr 29 2015 |
16276 |
449.52 |
| Apr 29 2015 |
15777 |
453.05 |
| Apr 29 2015 |
22256 |
445.65 |
| Apr 22 2015 |
11461 |
503.52 |
| Apr 22 2015 |
16329 |
449.52 |
| Apr 22 2015 |
15825 |
453.05 |
| Apr 22 2015 |
22340 |
445.65 |
| Apr 15 2015 |
11303 |
503.52 |
| Apr 15 2015 |
16091 |
449.52 |
| Apr 15 2015 |
15728 |
453.09 |
| Apr 15 2015 |
22474 |
448.04 |
| Apr 08 2015 |
11340 |
503.52 |
| Apr 08 2015 |
16119 |
449.52 |
| Apr 08 2015 |
15943 |
453.09 |
| Apr 08 2015 |
22574 |
448.04 |
| Apr 01 2015 |
10824 |
490.68 |
| Apr 01 2015 |
16252 |
449.52 |
| Apr 01 2015 |
16099 |
453.09 |
| Apr 01 2015 |
22948 |
448.04 |
| Mar 25 2015 |
10676 |
490.68 |
| Mar 25 2015 |
15740 |
449.52 |
| Mar 25 2015 |
15911 |
453.09 |
| Mar 25 2015 |
22247 |
448.04 |
| Mar 18 2015 |
15446 |
451.76 |
| Mar 18 2015 |
15702 |
454.33 |
| Mar 18 2015 |
21949 |
450.08 |
| Mar 11 2015 |
15789 |
451.76 |
| Mar 11 2015 |
15854 |
454.33 |
| Mar 11 2015 |
22546 |
450.08 |
| Mar 04 2015 |
16030 |
451.76 |
| Mar 04 2015 |
16077 |
454.33 |
| Mar 04 2015 |
22812 |
450.08 |
| Feb 25 2015 |
16059 |
451.76 |
| Feb 25 2015 |
15972 |
454.33 |
| Feb 25 2015 |
22818 |
450.08 |
| Feb 18 2015 |
16190 |
451.76 |
| Feb 18 2015 |
16052 |
454.33 |
| Feb 18 2015 |
22919 |
450.08 |
| Feb 11 2015 |
19737 |
485.03 |
| Feb 11 2015 |
16115 |
454.33 |
| Feb 11 2015 |
22917 |
450.08 |
| Feb 04 2015 |
19791 |
485.03 |
| Feb 04 2015 |
16111 |
454.33 |
| Feb 04 2015 |
22948 |
450.08 |
| Jan 28 2015 |
19740 |
485.03 |
| Jan 28 2015 |
16145 |
454.33 |
| Jan 28 2015 |
22954 |
450.08 |
| Jan 21 2015 |
19771 |
485.03 |
| Jan 21 2015 |
16114 |
454.33 |
| Jan 21 2015 |
22977 |
450.08 |
| Jan 14 2015 |
19792 |
485.03 |
| Jan 14 2015 |
16108 |
454.33 |
| Jan 14 2015 |
22986 |
450.08 |
| Jan 07 2015 |
19792 |
485.03 |
| Jan 07 2015 |
16081 |
454.33 |
| Jan 07 2015 |
22958 |
450.08 |
| Dec 31 2014 |
19792 |
485.03 |
| Dec 31 2014 |
16081 |
454.33 |
| Dec 31 2014 |
22967 |
450.08 |
| Dec 24 2014 |
19792 |
485.03 |
| Dec 24 2014 |
16081 |
454.33 |
| Dec 24 2014 |
22967 |
450.08 |
| Dec 17 2014 |
19792 |
485.03 |
| Dec 17 2014 |
16063 |
454.33 |
| Dec 17 2014 |
22958 |
450.08 |
| Dec 10 2014 |
19792 |
485.03 |
| Dec 10 2014 |
16063 |
454.33 |
| Dec 10 2014 |
22958 |
450.08 |
| Dec 03 2014 |
19792 |
485.03 |
| Dec 03 2014 |
16063 |
454.33 |
| Dec 03 2014 |
22958 |
450.08 |
| Nov 26 2014 |
19792 |
485.03 |
| Nov 26 2014 |
16063 |
454.33 |
| Nov 26 2014 |
22958 |
450.08 |
| Nov 19 2014 |
19792 |
485.03 |
| Nov 19 2014 |
16063 |
454.33 |
| Nov 19 2014 |
22958 |
450.08 |
| Nov 12 2014 |
19792 |
485.03 |
| Nov 12 2014 |
16063 |
454.33 |
| Nov 12 2014 |
22958 |
450.08 |
| Nov 05 2014 |
19792 |
485.03 |
| Nov 05 2014 |
16063 |
454.33 |
| Nov 05 2014 |
22959 |
450.08 |
| Oct 29 2014 |
19786 |
485.03 |
| Oct 29 2014 |
16063 |
454.33 |
| Oct 29 2014 |
22956 |
450.08 |
| Oct 22 2014 |
19734 |
485.03 |
| Oct 22 2014 |
16001 |
454.33 |
| Oct 22 2014 |
22968 |
450.08 |
| Oct 15 2014 |
19619 |
485.03 |
| Oct 15 2014 |
15988 |
454.33 |
| Oct 15 2014 |
22889 |
450.08 |
| Oct 08 2014 |
19635 |
485.03 |
| Oct 08 2014 |
15964 |
454.33 |
| Oct 08 2014 |
22880 |
450.08 |
| Oct 01 2014 |
19640 |
485.03 |
| Oct 01 2014 |
16002 |
454.33 |
| Oct 01 2014 |
22917 |
450.08 |
| Sep 24 2014 |
19740 |
485.03 |
| Sep 24 2014 |
15937 |
454.33 |
| Sep 24 2014 |
22955 |
450.08 |
| Sep 17 2014 |
19571 |
485.03 |
| Sep 17 2014 |
16003 |
454.33 |
| Sep 17 2014 |
22901 |
450.08 |
| Sep 10 2014 |
19568 |
485.03 |
| Sep 10 2014 |
15850 |
454.33 |
| Sep 10 2014 |
22919 |
450.08 |
| Sep 03 2014 |
19629 |
485.03 |
| Sep 03 2014 |
15866 |
454.33 |
| Sep 03 2014 |
22991 |
450.08 |
| Aug 27 2014 |
19518 |
485.03 |
| Aug 27 2014 |
15958 |
454.33 |
| Aug 27 2014 |
23038 |
450.08 |
| Aug 20 2014 |
19519 |
485.03 |
| Aug 20 2014 |
15866 |
454.33 |
| Aug 20 2014 |
23070 |
450.08 |
| Aug 13 2014 |
19451 |
485.03 |
| Aug 13 2014 |
15933 |
454.33 |
| Aug 13 2014 |
23113 |
450.08 |
| Aug 06 2014 |
19637 |
485.03 |
| Aug 06 2014 |
16003 |
454.33 |
| Aug 06 2014 |
23232 |
450.08 |
| Jul 30 2014 |
19709 |
485.03 |
| Jul 30 2014 |
16020 |
454.33 |
| Jul 30 2014 |
23404 |
450.08 |
| Jul 23 2014 |
20600 |
497.51 |
| Jul 23 2014 |
14899 |
444.18 |
| Jul 23 2014 |
24024 |
455.77 |
| Jul 16 2014 |
20790 |
497.51 |
| Jul 16 2014 |
14897 |
444.18 |
| Jul 16 2014 |
23998 |
455.77 |
| Jul 09 2014 |
20921 |
497.51 |
| Jul 09 2014 |
15041 |
444.18 |
| Jul 09 2014 |
21930 |
441.63 |
| Jul 02 2014 |
21005 |
497.51 |
| Jul 02 2014 |
15191 |
444.18 |
| Jul 02 2014 |
22144 |
441.63 |
| Jun 25 2014 |
21130 |
497.51 |
| Jun 25 2014 |
15348 |
444.18 |
| Jun 25 2014 |
22233 |
441.63 |
| Jun 18 2014 |
21204 |
497.51 |
| Jun 18 2014 |
15522 |
444.78 |
| Jun 18 2014 |
22321 |
442.19 |
| Jun 11 2014 |
21059 |
497.51 |
| Jun 11 2014 |
15542 |
444.78 |
| Jun 11 2014 |
22546 |
442.19 |
| Jun 04 2014 |
21248 |
497.51 |
| Jun 04 2014 |
15847 |
444.78 |
| Jun 04 2014 |
22717 |
442.19 |
| May 28 2014 |
21032 |
497.51 |
| May 28 2014 |
15810 |
444.78 |
| May 28 2014 |
22617 |
442.19 |
| May 21 2014 |
21085 |
497.51 |
| May 21 2014 |
15931 |
445.17 |
| May 21 2014 |
24579 |
454.88 |
| May 14 2014 |
21205 |
497.51 |
| May 14 2014 |
16034 |
445.17 |
| May 14 2014 |
24684 |
454.88 |
| May 07 2014 |
22547 |
518.29 |
| May 07 2014 |
15834 |
445.17 |
| May 07 2014 |
27210 |
474.42 |
| Apr 30 2014 |
23191 |
518.29 |
| Apr 30 2014 |
16340 |
445.17 |
| Apr 30 2014 |
27890 |
474.42 |
| Apr 23 2014 |
23660 |
518.29 |
| Apr 23 2014 |
16526 |
445.17 |
| Apr 23 2014 |
28255 |
474.42 |
| Apr 16 2014 |
23590 |
518.29 |
| Apr 16 2014 |
16395 |
445.17 |
| Apr 16 2014 |
28079 |
474.42 |
| Apr 09 2014 |
24420 |
518.29 |
| Apr 09 2014 |
15362 |
433.31 |
| Apr 09 2014 |
28729 |
475.8 |
| Apr 02 2014 |
24391 |
518.29 |
| Apr 02 2014 |
11922 |
397.97 |
| Apr 02 2014 |
28577 |
478.19 |
| Mar 26 2014 |
23905 |
518.29 |
| Mar 26 2014 |
12162 |
397.97 |
| Mar 26 2014 |
28504 |
478.19 |
| Mar 19 2014 |
23820 |
518.29 |
| Mar 19 2014 |
12228 |
397.97 |
| Mar 19 2014 |
28466 |
478.19 |
| Mar 12 2014 |
23795 |
518.29 |
| Mar 12 2014 |
12224 |
397.97 |
| Mar 12 2014 |
28490 |
478.19 |
| Mar 05 2014 |
23316 |
518.29 |
| Mar 05 2014 |
12244 |
397.97 |
| Mar 05 2014 |
28332 |
478.19 |
| Feb 26 2014 |
23181 |
518.29 |
| Feb 26 2014 |
12268 |
397.97 |
| Feb 26 2014 |
28262 |
478.19 |
| Jul 24 2013 |
23113 |
522.09 |
| Jul 24 2013 |
33716 |
522.09 |
| Jul 17 2013 |
19665 |
480.21 |
| Jul 17 2013 |
28650 |
480.21 |
| Jul 10 2013 |
19818 |
480.21 |
| Jul 10 2013 |
28941 |
480.21 |
| Jul 03 2013 |
19778 |
480.21 |
| Jul 03 2013 |
28923 |
480.21 |
| Jun 26 2013 |
19688 |
480.21 |
| Jun 26 2013 |
29116 |
480.21 |
| Jun 19 2013 |
19890 |
480.21 |
| Jun 19 2013 |
29130 |
480.21 |
| Jun 12 2013 |
19929 |
480.21 |
| Jun 12 2013 |
29413 |
480.21 |
| Jun 05 2013 |
19777 |
480.21 |
| Jun 05 2013 |
29124 |
480.21 |
| May 29 2013 |
19671 |
480.21 |
| May 29 2013 |
29133 |
480.21 |
| May 22 2013 |
20044 |
480.21 |
| May 22 2013 |
29675 |
480.21 |
| May 15 2013 |
20013 |
480.21 |
| May 15 2013 |
29691 |
480.21 |
| May 08 2013 |
20012 |
480.21 |
| May 08 2013 |
29624 |
480.21 |
| May 01 2013 |
20384 |
480.21 |
| May 01 2013 |
29853 |
480.21 |
| Apr 24 2013 |
19794 |
480.21 |
| Apr 24 2013 |
29653 |
480.21 |
| Apr 17 2013 |
21065 |
493.6 |
| Apr 17 2013 |
25825 |
517.59 |
| Apr 17 2013 |
31318 |
492.13 |
| Apr 10 2013 |
12760 |
608.88 |
| Apr 10 2013 |
21021 |
493.6 |
| Apr 10 2013 |
26263 |
530.49 |
| Apr 10 2013 |
31074 |
492.13 |
| Apr 03 2013 |
12591 |
600.21 |
| Apr 03 2013 |
20931 |
493.6 |
| Apr 03 2013 |
25987 |
530.49 |
| Apr 03 2013 |
30944 |
492.13 |
| Mar 27 2013 |
12804 |
600.21 |
| Mar 27 2013 |
21351 |
493.6 |
| Mar 27 2013 |
25990 |
530.49 |
| Mar 27 2013 |
31088 |
492.13 |
| Mar 20 2013 |
12058 |
600.21 |
| Mar 20 2013 |
21191 |
493.6 |
| Mar 20 2013 |
25530 |
530.49 |
| Mar 20 2013 |
31011 |
492.13 |
| Mar 13 2013 |
14882 |
480.21 |
| Mar 13 2013 |
30903 |
492.13 |
| Oct 19 2012 |
11148 |
600.21 |
| Oct 19 2012 |
21404 |
520.94 |
| Oct 19 2012 |
22599 |
530.49 |
| Oct 19 2012 |
34814 |
534.32 |
| Sep 23 2012 |
10943 |
600.21 |
| Sep 23 2012 |
21016 |
520.94 |
| Sep 23 2012 |
22372 |
530.49 |
| Sep 23 2012 |
34310 |
534.32 |
| Aug 31 2012 |
10290 |
600.21 |
| Aug 31 2012 |
20101 |
520.94 |
| Aug 31 2012 |
21754 |
530.49 |
| Aug 31 2012 |
33477 |
534.32 |
| Aug 24 2012 |
10098 |
600.21 |
| Aug 24 2012 |
19835 |
520.94 |
| Aug 24 2012 |
21373 |
530.49 |
| Aug 24 2012 |
33065 |
534.32 |
| Aug 10 2012 |
9543 |
600.21 |
| Aug 10 2012 |
19095 |
520.94 |
| Aug 10 2012 |
20444 |
530.49 |
| Aug 10 2012 |
31990 |
534.32 |
| Aug 03 2012 |
9081 |
600.21 |
| Aug 03 2012 |
18651 |
520.94 |
| Aug 03 2012 |
20022 |
530.49 |
| Aug 03 2012 |
31459 |
534.32 |
| Jul 27 2012 |
8443 |
600.21 |
| Jul 27 2012 |
18366 |
520.65 |
| Jul 27 2012 |
19316 |
530.49 |
| Jul 27 2012 |
31417 |
543 |
| Jul 06 2012 |
7848 |
600.21 |
| Jul 06 2012 |
19102 |
560.5 |
| Jul 06 2012 |
16547 |
492.51 |
| Jul 06 2012 |
31206 |
554.77 |
| Jun 22 2012 |
8050 |
617.23 |
| Jun 22 2012 |
17967 |
539.1 |
| Jun 22 2012 |
15046 |
492.51 |
| Jun 22 2012 |
29762 |
550.52 |
| Jun 15 2012 |
7818 |
617.23 |
| Jun 15 2012 |
17757 |
539.1 |
| Jun 15 2012 |
14949 |
492.51 |
| Jun 15 2012 |
30068 |
550.52 |
| Jun 08 2012 |
7887 |
617.23 |
| Jun 08 2012 |
17444 |
539.1 |
| Jun 08 2012 |
14893 |
492.51 |
| Jun 08 2012 |
29812 |
550.52 |
| Jun 01 2012 |
8278 |
617.23 |
| Jun 01 2012 |
17405 |
539.1 |
| Jun 01 2012 |
14603 |
503.47 |
| Jun 01 2012 |
29433 |
550.52 |
| May 25 2012 |
8126 |
617.23 |
| May 25 2012 |
16208 |
539.1 |
| May 25 2012 |
12043 |
503.47 |
| May 25 2012 |
27445 |
550.52 |
| May 18 2012 |
8334 |
617.23 |
| May 18 2012 |
16112 |
535.43 |
| May 18 2012 |
12152 |
503.47 |
| May 18 2012 |
27676 |
550.52 |
| May 11 2012 |
8249 |
617.23 |
| May 11 2012 |
15562 |
535.43 |
| May 11 2012 |
11739 |
495.17 |
| May 11 2012 |
27485 |
550.52 |
| May 04 2012 |
7930 |
617.23 |
| May 04 2012 |
14404 |
535.43 |
| May 04 2012 |
11256 |
495.17 |
| May 04 2012 |
26772 |
550.52 |
| Apr 27 2012 |
7022 |
617.23 |
| Apr 27 2012 |
12744 |
535.43 |
| Apr 27 2012 |
10871 |
495.17 |
| Apr 27 2012 |
25795 |
550.52 |
| Apr 13 2012 |
5760 |
621.4 |
| Apr 13 2012 |
9956 |
544.39 |
| Apr 13 2012 |
8940 |
471.62 |
| Apr 13 2012 |
22988 |
538.2 |
| Apr 06 2012 |
5166 |
651.26 |
| Apr 06 2012 |
8466 |
519.19 |
| Apr 06 2012 |
8385 |
471.62 |
| Apr 06 2012 |
20811 |
511.18 |
| Mar 27 2012 |
5440 |
651.26 |
| Mar 27 2012 |
8316 |
519.19 |
| Mar 27 2012 |
8059 |
471.62 |
| Mar 27 2012 |
20349 |
511.18 |
| Sep 23 2011 |
2156 |
580.34 |
| Sep 23 2011 |
11831 |
509.29 |
| Sep 23 2011 |
11745 |
509.57 |
| Sep 23 2011 |
18532 |
529.9 |
| Sep 16 2011 |
2156 |
580.34 |
| Sep 16 2011 |
11807 |
509.29 |
| Sep 16 2011 |
12577 |
540.58 |
| Sep 16 2011 |
18966 |
539.61 |
| Sep 10 2011 |
2156 |
580.34 |
| Sep 10 2011 |
11560 |
509.29 |
| Sep 10 2011 |
12318 |
540.58 |
| Sep 10 2011 |
18552 |
539.61 |
| Sep 02 2011 |
2156 |
580.34 |
| Sep 02 2011 |
11118 |
500.16 |
| Sep 02 2011 |
12247 |
540.58 |
| Sep 02 2011 |
17896 |
529.25 |
| Aug 26 2011 |
2156 |
580.34 |
| Aug 26 2011 |
11085 |
500.16 |
| Aug 26 2011 |
12235 |
540.58 |
| Aug 26 2011 |
17866 |
529.25 |
| Aug 19 2011 |
2156 |
580.34 |
| Aug 19 2011 |
10856 |
500.16 |
| Aug 19 2011 |
11770 |
540.58 |
| Aug 19 2011 |
16848 |
529.25 |
| Aug 12 2011 |
2157 |
580.34 |
| Aug 12 2011 |
10795 |
500.16 |
| Aug 12 2011 |
11485 |
540.58 |
| Aug 12 2011 |
16625 |
529.25 |
| Aug 05 2011 |
2157 |
580.34 |
| Aug 05 2011 |
10762 |
500.16 |
| Aug 05 2011 |
11324 |
542.69 |
| Aug 05 2011 |
16709 |
533.21 |
| Jul 29 2011 |
2157 |
580.34 |
| Jul 29 2011 |
10682 |
500.16 |
| Jul 29 2011 |
11200 |
542.69 |
| Jul 29 2011 |
16550 |
533.21 |
| Jul 22 2011 |
2157 |
580.34 |
| Jul 22 2011 |
9555 |
479.58 |
| Jul 22 2011 |
10452 |
542.69 |
| Jul 22 2011 |
15964 |
536.33 |
| Jul 15 2011 |
2157 |
580.34 |
| Jul 15 2011 |
9081 |
479.58 |
| Jul 15 2011 |
9855 |
542.16 |
| Jul 15 2011 |
15203 |
536.06 |
| Jul 08 2011 |
2157 |
580.34 |
| Jul 08 2011 |
8675 |
479.58 |
| Jul 08 2011 |
8779 |
542.16 |
| Jul 08 2011 |
14323 |
536.06 |
| Jul 01 2011 |
2422 |
560.5 |
| Jul 01 2011 |
8145 |
529.08 |
| Jul 01 2011 |
6343 |
535.06 |
| Jul 01 2011 |
11845 |
546.89 |
| Jun 17 2011 |
2422 |
560.5 |
| Jun 17 2011 |
7751 |
529.08 |
| Jun 17 2011 |
5768 |
535.06 |
| Jun 17 2011 |
11342 |
546.89 |
| Jun 10 2011 |
2422 |
560.5 |
| Jun 10 2011 |
7505 |
529.08 |
| Jun 10 2011 |
6115 |
535.06 |
| Jun 10 2011 |
11468 |
546.89 |
| Jun 03 2011 |
2422 |
560.5 |
| Jun 03 2011 |
6987 |
529.08 |
| Jun 03 2011 |
5592 |
535.06 |
| Jun 03 2011 |
10712 |
546.89 |
| May 29 2011 |
2631 |
560.5 |
| May 29 2011 |
6881 |
529.08 |
| May 29 2011 |
5484 |
535.06 |
| May 29 2011 |
10691 |
546.89 |
| May 06 2011 |
2862 |
561.36 |
| May 06 2011 |
7383 |
578.59 |
| May 06 2011 |
4665 |
521.82 |
| May 06 2011 |
10353 |
549.57 |
| Apr 22 2011 |
2806 |
561.36 |
| Apr 22 2011 |
7619 |
578.59 |
| Apr 22 2011 |
5055 |
515.6 |
| Apr 22 2011 |
10664 |
542.21 |
| Apr 01 2011 |
2691 |
556.9 |
| Apr 01 2011 |
2148 |
551.87 |
| Apr 01 2011 |
7167 |
540.04 |
| Apr 01 2011 |
5737 |
488.65 |
| Apr 01 2011 |
10129 |
526.25 |
| Oct 15 2010 |
4594 |
551.87 |
| Oct 15 2010 |
9151 |
510.64 |
| Oct 15 2010 |
8619 |
488.65 |
| Oct 15 2010 |
14002 |
526.25 |
| Aug 15 2010 |
4433 |
563.1 |
| Aug 15 2010 |
8695 |
508.67 |
| Aug 15 2010 |
8260 |
486.41 |
| Aug 15 2010 |
12853 |
504.62 |
| Aug 01 2010 |
4412 |
563.1 |
| Aug 01 2010 |
8482 |
508.67 |
| Aug 01 2010 |
7655 |
486.41 |
| Aug 01 2010 |
12278 |
504.62 |
| Jul 15 2010 |
7812 |
508.67 |
| Jul 15 2010 |
7416 |
490.72 |
| Jul 15 2010 |
11391 |
497.43 |
| Jul 01 2010 |
8003 |
503.07 |
| Jul 01 2010 |
12073 |
503.07 |
| Jun 15 2010 |
7956 |
518.03 |
| Jun 15 2010 |
11937 |
518.03 |
| Jun 01 2010 |
7307 |
518.03 |
| Jun 01 2010 |
11120 |
518.03 |
| May 27 2010 |
6668 |
518.03 |
| May 27 2010 |
10342 |
518.03 |
| May 15 2010 |
7011 |
532.95 |
| May 15 2010 |
10872 |
532.95 |
| Apr 30 2010 |
11084 |
564.82 |
| Apr 15 2010 |
6682 |
548.32 |
| Apr 15 2010 |
10274 |
548.32 |
| Apr 02 2010 |
5575 |
548.32 |
| Apr 02 2010 |
8905 |
548.32 |
| Aug 30 2009 |
3372 |
548.32 |
| Aug 30 2009 |
5324 |
548.32 |
| Aug 15 2009 |
3605 |
548.32 |
| Aug 15 2009 |
5381 |
548.32 |
