| Sep 21 2023 |
597 |
277.5 |
| Sep 21 2023 |
899 |
277.5 |
| Sep 14 2023 |
604 |
277.5 |
| Sep 14 2023 |
911 |
277.5 |
| Sep 07 2023 |
622 |
277.5 |
| Sep 07 2023 |
924 |
277.5 |
| Aug 31 2023 |
617 |
277.5 |
| Aug 31 2023 |
936 |
277.5 |
| Aug 24 2023 |
665 |
277.5 |
| Aug 24 2023 |
964 |
277.5 |
| Aug 17 2023 |
702 |
277.5 |
| Aug 17 2023 |
984 |
277.5 |
| Aug 10 2023 |
721 |
277.5 |
| Aug 10 2023 |
989 |
277.5 |
| Aug 03 2023 |
729 |
277.5 |
| Aug 03 2023 |
1009 |
277.5 |
| Jul 27 2023 |
745 |
277.5 |
| Jul 27 2023 |
999 |
277.5 |
| Jul 20 2023 |
760 |
277.5 |
| Jul 20 2023 |
869 |
277.5 |
| Jul 13 2023 |
774 |
277.5 |
| Jul 13 2023 |
876 |
277.5 |
| Jul 06 2023 |
788 |
277.5 |
| Jul 06 2023 |
883 |
277.5 |
| Jun 29 2023 |
792 |
277.5 |
| Jun 29 2023 |
883 |
277.5 |
| Jun 22 2023 |
807 |
277.5 |
| Jun 22 2023 |
890 |
277.5 |
| Jun 15 2023 |
827 |
277.5 |
| Jun 15 2023 |
890 |
277.5 |
| Jun 08 2023 |
832 |
277.5 |
| Jun 08 2023 |
906 |
277.5 |
| Jun 01 2023 |
815 |
277.5 |
| Jun 01 2023 |
880 |
277.5 |
| May 25 2023 |
815 |
277.5 |
| May 25 2023 |
886 |
277.5 |
| May 18 2023 |
804 |
277.5 |
| May 18 2023 |
864 |
277.5 |
| May 11 2023 |
784 |
277.5 |
| May 11 2023 |
866 |
277.5 |
| May 04 2023 |
772 |
277.5 |
| May 04 2023 |
854 |
277.5 |
| Apr 27 2023 |
780 |
277.5 |
| Apr 27 2023 |
865 |
277.5 |
| Apr 20 2023 |
778 |
277.5 |
| Apr 20 2023 |
832 |
277.5 |
| Apr 13 2023 |
765 |
277.5 |
| Apr 13 2023 |
829 |
277.5 |
| Apr 06 2023 |
764 |
277.5 |
| Apr 06 2023 |
835 |
277.5 |
| Mar 30 2023 |
765 |
277.5 |
| Mar 30 2023 |
811 |
277.5 |
| Mar 23 2023 |
771 |
277.5 |
| Mar 23 2023 |
813 |
277.5 |
| Mar 16 2023 |
763 |
277.5 |
| Mar 16 2023 |
811 |
277.5 |
| Mar 09 2023 |
761 |
277.5 |
| Mar 09 2023 |
794 |
277.5 |
| Mar 02 2023 |
763 |
277.5 |
| Mar 02 2023 |
798 |
277.5 |
| Feb 23 2023 |
761 |
277.5 |
| Feb 23 2023 |
794 |
277.5 |
| Feb 16 2023 |
755 |
277.5 |
| Feb 16 2023 |
806 |
277.5 |
| Feb 09 2023 |
756 |
277.5 |
| Feb 09 2023 |
807 |
277.5 |
| Feb 02 2023 |
753 |
277.5 |
| Feb 02 2023 |
792 |
277.5 |
| Jan 26 2023 |
755 |
277.5 |
| Jan 26 2023 |
794 |
277.5 |
| Jan 19 2023 |
754 |
277.5 |
| Jan 19 2023 |
790 |
277.5 |
| Jan 12 2023 |
754 |
277.5 |
| Jan 12 2023 |
790 |
277.5 |
| Jan 05 2023 |
754 |
277.5 |
| Jan 05 2023 |
790 |
277.5 |
| Dec 29 2022 |
755 |
277.5 |
| Dec 29 2022 |
791 |
277.5 |
| Dec 22 2022 |
755 |
277.5 |
| Dec 22 2022 |
791 |
277.5 |
| Dec 15 2022 |
755 |
277.5 |
| Dec 15 2022 |
793 |
277.5 |
| Dec 08 2022 |
756 |
277.5 |
| Dec 08 2022 |
794 |
277.5 |
| Dec 01 2022 |
756 |
277.5 |
| Dec 01 2022 |
794 |
277.5 |
| Nov 24 2022 |
756 |
277.5 |
| Nov 24 2022 |
794 |
277.5 |
| Nov 17 2022 |
755 |
277.5 |
| Nov 17 2022 |
795 |
277.5 |
| Nov 10 2022 |
756 |
277.5 |
| Nov 10 2022 |
795 |
277.5 |
| Nov 03 2022 |
757 |
277.5 |
| Nov 03 2022 |
794 |
277.5 |
| Oct 27 2022 |
754 |
277.5 |
| Oct 27 2022 |
794 |
277.5 |
| Oct 20 2022 |
753 |
277.5 |
| Oct 20 2022 |
797 |
277.5 |
| Oct 13 2022 |
753 |
277.5 |
| Oct 13 2022 |
795 |
277.5 |
| Oct 06 2022 |
751 |
277.5 |
| Oct 06 2022 |
795 |
277.5 |
| Sep 29 2022 |
749 |
277.5 |
| Sep 29 2022 |
793 |
277.5 |
| Sep 22 2022 |
748 |
277.5 |
| Sep 22 2022 |
790 |
277.5 |
| Sep 15 2022 |
749 |
277.5 |
| Sep 15 2022 |
789 |
277.5 |
| Sep 08 2022 |
748 |
277.5 |
| Sep 08 2022 |
786 |
277.5 |
| Sep 01 2022 |
724 |
277.5 |
| Sep 01 2022 |
781 |
277.5 |
| Aug 25 2022 |
717 |
277.5 |
| Aug 25 2022 |
781 |
277.5 |
| Aug 18 2022 |
722 |
277.5 |
| Aug 18 2022 |
788 |
277.5 |
| Aug 11 2022 |
722 |
277.5 |
| Aug 11 2022 |
776 |
277.5 |
| Aug 04 2022 |
716 |
277.5 |
| Aug 04 2022 |
761 |
277.5 |
| Jul 28 2022 |
702 |
277.5 |
| Jul 28 2022 |
749 |
277.5 |
| Jul 21 2022 |
696 |
277.5 |
| Jul 21 2022 |
753 |
277.5 |
| Jul 14 2022 |
692 |
277.5 |
| Jul 14 2022 |
770 |
277.5 |
| Jul 07 2022 |
697 |
277.5 |
| Jul 07 2022 |
772 |
277.5 |
| Jun 30 2022 |
701 |
277.5 |
| Jun 30 2022 |
767 |
277.5 |
| Jun 23 2022 |
707 |
277.5 |
| Jun 23 2022 |
771 |
277.5 |
| Jun 16 2022 |
714 |
277.5 |
| Jun 16 2022 |
780 |
277.5 |
| Jun 09 2022 |
715 |
277.5 |
| Jun 09 2022 |
798 |
277.5 |
| Jun 02 2022 |
723 |
277.5 |
| Jun 02 2022 |
794 |
277.5 |
| May 26 2022 |
722 |
277.5 |
| May 26 2022 |
790 |
277.5 |
| May 19 2022 |
719 |
277.5 |
| May 19 2022 |
795 |
277.5 |
| May 12 2022 |
720 |
277.5 |
| May 12 2022 |
785 |
277.5 |
| May 05 2022 |
704 |
277.5 |
| May 05 2022 |
733 |
277.5 |
| Apr 28 2022 |
708 |
277.5 |
| Apr 28 2022 |
812 |
277.5 |
| Apr 21 2022 |
681 |
277.5 |
| Apr 21 2022 |
744 |
277.5 |
| Apr 14 2022 |
681 |
277.5 |
| Apr 14 2022 |
743 |
277.5 |
| Apr 07 2022 |
677 |
277.5 |
| Apr 07 2022 |
733 |
277.5 |
| Mar 31 2022 |
677 |
277.5 |
| Mar 31 2022 |
736 |
277.5 |
| Mar 24 2022 |
672 |
277.5 |
| Mar 24 2022 |
735 |
277.5 |
| Mar 17 2022 |
677 |
277.5 |
| Mar 17 2022 |
739 |
277.5 |
| Mar 10 2022 |
668 |
277.5 |
| Mar 10 2022 |
732 |
277.5 |
| Mar 03 2022 |
640 |
277.5 |
| Mar 03 2022 |
686 |
277.5 |
| Feb 24 2022 |
616 |
277.5 |
| Feb 24 2022 |
665 |
277.5 |
| Feb 17 2022 |
611 |
277.5 |
| Feb 17 2022 |
636 |
277.5 |
| Feb 10 2022 |
594 |
277.5 |
| Feb 10 2022 |
621 |
277.5 |
| Feb 03 2022 |
581 |
277.5 |
| Feb 03 2022 |
611 |
277.5 |
| Jan 27 2022 |
580 |
277.5 |
| Jan 27 2022 |
610 |
277.5 |
| Jan 20 2022 |
577 |
277.5 |
| Jan 20 2022 |
613 |
277.5 |
| Jan 13 2022 |
574 |
277.5 |
| Jan 13 2022 |
612 |
277.5 |
| Jan 06 2022 |
575 |
277.5 |
| Jan 06 2022 |
613 |
277.5 |
| Dec 30 2021 |
574 |
277.5 |
| Dec 30 2021 |
613 |
277.5 |
| Dec 23 2021 |
574 |
277.5 |
| Dec 23 2021 |
613 |
277.5 |
| Dec 16 2021 |
574 |
277.5 |
| Dec 16 2021 |
613 |
277.5 |
| Dec 09 2021 |
574 |
277.5 |
| Dec 09 2021 |
613 |
277.5 |
| Dec 02 2021 |
574 |
277.5 |
| Dec 02 2021 |
613 |
277.5 |
| Nov 25 2021 |
574 |
277.5 |
| Nov 25 2021 |
613 |
277.5 |
| Nov 18 2021 |
575 |
277.5 |
| Nov 18 2021 |
614 |
277.5 |
| Nov 11 2021 |
575 |
277.5 |
| Nov 11 2021 |
614 |
277.5 |
| Nov 04 2021 |
575 |
277.5 |
| Nov 04 2021 |
613 |
277.5 |
| Oct 28 2021 |
575 |
277.5 |
| Oct 28 2021 |
613 |
277.5 |
| Oct 21 2021 |
575 |
277.5 |
| Oct 21 2021 |
613 |
277.5 |
| Oct 14 2021 |
575 |
277.5 |
| Oct 14 2021 |
612 |
277.5 |
| Oct 07 2021 |
574 |
277.5 |
| Oct 07 2021 |
612 |
277.5 |
| Sep 30 2021 |
564 |
277.5 |
| Sep 30 2021 |
593 |
277.5 |
| Mar 27 2020 |
2319 |
383.92 |
| Mar 27 2020 |
1723 |
356.98 |
| Mar 27 2020 |
1131 |
338.09 |
| Mar 27 2020 |
2742 |
357.86 |
| Mar 20 2020 |
2361 |
383.92 |
| Mar 20 2020 |
1780 |
356.98 |
| Mar 20 2020 |
1143 |
338.09 |
| Mar 20 2020 |
2783 |
357.86 |
| Mar 13 2020 |
2345 |
383.92 |
| Mar 13 2020 |
1857 |
356.98 |
| Mar 13 2020 |
1166 |
338.09 |
| Mar 13 2020 |
2858 |
357.86 |
| Mar 06 2020 |
2394 |
383.92 |
| Mar 06 2020 |
1895 |
356.98 |
| Mar 06 2020 |
1179 |
338.09 |
| Mar 06 2020 |
2892 |
357.86 |
| Feb 28 2020 |
2496 |
383.92 |
| Feb 28 2020 |
1926 |
356.98 |
| Feb 28 2020 |
2110 |
362.05 |
| Feb 28 2020 |
3439 |
364.9 |
| Feb 21 2020 |
2433 |
383.92 |
| Feb 21 2020 |
2567 |
370.2 |
| Feb 21 2020 |
2087 |
362.05 |
| Feb 21 2020 |
3696 |
368.61 |
| Feb 14 2020 |
2462 |
383.92 |
| Feb 14 2020 |
2572 |
370.2 |
| Feb 14 2020 |
2095 |
362.05 |
| Feb 14 2020 |
3700 |
368.61 |
| Feb 07 2020 |
2494 |
383.92 |
| Feb 07 2020 |
2574 |
370.2 |
| Feb 07 2020 |
2078 |
362.05 |
| Feb 07 2020 |
3688 |
368.61 |
| Jan 31 2020 |
2497 |
383.92 |
| Jan 31 2020 |
2598 |
370.2 |
| Jan 31 2020 |
2085 |
362.05 |
| Jan 31 2020 |
3697 |
368.61 |
| Jan 24 2020 |
2495 |
383.92 |
| Jan 24 2020 |
2599 |
370.2 |
| Jan 24 2020 |
2795 |
375.46 |
| Jan 24 2020 |
3548 |
366.62 |
| Jan 17 2020 |
2495 |
383.92 |
| Jan 17 2020 |
2603 |
370.2 |
| Jan 17 2020 |
2778 |
375.46 |
| Jan 17 2020 |
3523 |
366.62 |
| Jan 10 2020 |
2495 |
383.92 |
| Jan 10 2020 |
2603 |
370.2 |
| Jan 10 2020 |
2777 |
375.46 |
| Jan 10 2020 |
3524 |
366.62 |
| Jan 03 2020 |
2495 |
383.92 |
| Jan 03 2020 |
2604 |
370.2 |
| Jan 03 2020 |
2782 |
375.46 |
| Jan 03 2020 |
3526 |
366.62 |
| Dec 27 2019 |
2495 |
383.92 |
| Dec 27 2019 |
2604 |
370.2 |
| Dec 27 2019 |
2783 |
375.46 |
| Dec 27 2019 |
3527 |
366.62 |
| Dec 20 2019 |
2495 |
383.92 |
| Dec 20 2019 |
2604 |
370.2 |
| Dec 20 2019 |
2783 |
375.46 |
| Dec 20 2019 |
3527 |
366.62 |
| Dec 13 2019 |
2495 |
383.92 |
| Dec 13 2019 |
2604 |
370.2 |
| Dec 13 2019 |
2783 |
375.46 |
| Dec 13 2019 |
3527 |
366.62 |
| Dec 06 2019 |
2495 |
383.92 |
| Dec 06 2019 |
2604 |
370.2 |
| Dec 06 2019 |
2784 |
375.46 |
| Dec 06 2019 |
3528 |
366.62 |
| Nov 29 2019 |
2495 |
383.92 |
| Nov 29 2019 |
2604 |
370.2 |
| Nov 29 2019 |
2791 |
375.46 |
| Nov 29 2019 |
3540 |
366.62 |
| Nov 22 2019 |
2495 |
383.92 |
| Nov 22 2019 |
2604 |
370.2 |
| Nov 22 2019 |
2791 |
375.46 |
| Nov 22 2019 |
3540 |
366.62 |
| Nov 15 2019 |
2495 |
383.92 |
| Nov 15 2019 |
2604 |
370.2 |
| Nov 15 2019 |
2791 |
375.46 |
| Nov 15 2019 |
3541 |
366.62 |
| Nov 08 2019 |
2495 |
383.92 |
| Nov 08 2019 |
2602 |
370.2 |
| Nov 08 2019 |
2791 |
375.46 |
| Nov 08 2019 |
3536 |
366.62 |
| Nov 01 2019 |
2495 |
383.92 |
| Nov 01 2019 |
2537 |
370.2 |
| Nov 01 2019 |
2790 |
375.46 |
| Nov 01 2019 |
3478 |
366.62 |
| Oct 25 2019 |
2495 |
383.92 |
| Oct 25 2019 |
2537 |
370.2 |
| Oct 25 2019 |
2794 |
375.46 |
| Oct 25 2019 |
3480 |
366.62 |
| Oct 18 2019 |
2495 |
383.92 |
| Oct 18 2019 |
2544 |
370.2 |
| Oct 18 2019 |
2794 |
375.46 |
| Oct 18 2019 |
3485 |
366.62 |
| Oct 11 2019 |
2499 |
383.92 |
| Oct 11 2019 |
2543 |
370.2 |
| Oct 11 2019 |
2790 |
375.46 |
| Oct 11 2019 |
3480 |
366.62 |
| Oct 04 2019 |
2496 |
383.92 |
| Oct 04 2019 |
2553 |
370.2 |
| Oct 04 2019 |
2792 |
375.46 |
| Oct 04 2019 |
3490 |
366.62 |
| Sep 27 2019 |
2496 |
383.92 |
| Sep 27 2019 |
2553 |
370.2 |
| Sep 27 2019 |
2787 |
375.46 |
| Sep 27 2019 |
3516 |
366.62 |
| Sep 20 2019 |
2527 |
383.92 |
| Sep 20 2019 |
2554 |
370.2 |
| Sep 20 2019 |
2792 |
375.46 |
| Sep 20 2019 |
3518 |
366.62 |
| Sep 13 2019 |
2547 |
383.92 |
| Sep 13 2019 |
2570 |
370.2 |
| Sep 13 2019 |
2788 |
375.46 |
| Sep 13 2019 |
3524 |
366.62 |
| Sep 06 2019 |
2550 |
383.92 |
| Sep 06 2019 |
2617 |
370.2 |
| Sep 06 2019 |
2791 |
375.46 |
| Sep 06 2019 |
3578 |
366.62 |
| Aug 30 2019 |
2571 |
383.92 |
| Aug 30 2019 |
2654 |
370.2 |
| Aug 30 2019 |
2827 |
375.46 |
| Aug 30 2019 |
3613 |
366.62 |
| Aug 23 2019 |
2606 |
383.92 |
| Aug 23 2019 |
2676 |
370.2 |
| Aug 23 2019 |
2855 |
375.46 |
| Aug 23 2019 |
3637 |
366.62 |
| Aug 16 2019 |
2657 |
383.92 |
| Aug 16 2019 |
2703 |
370.2 |
| Aug 16 2019 |
2924 |
375.46 |
| Aug 16 2019 |
3673 |
366.62 |
| Aug 09 2019 |
2655 |
383.92 |
| Aug 09 2019 |
2719 |
370.2 |
| Aug 09 2019 |
2933 |
375.46 |
| Aug 09 2019 |
3699 |
366.62 |
| Aug 02 2019 |
2654 |
383.92 |
| Aug 02 2019 |
2749 |
370.2 |
| Aug 02 2019 |
2971 |
375.46 |
| Aug 02 2019 |
3713 |
366.62 |
| Jul 26 2019 |
2666 |
383.92 |
| Jul 26 2019 |
2780 |
370.2 |
| Jul 26 2019 |
3026 |
375.46 |
| Jul 26 2019 |
3774 |
366.62 |
| Jul 19 2019 |
2696 |
383.92 |
| Jul 19 2019 |
2837 |
370.2 |
| Jul 19 2019 |
3030 |
375.46 |
| Jul 19 2019 |
3796 |
366.62 |
| Jul 12 2019 |
2695 |
383.92 |
| Jul 12 2019 |
2858 |
370.2 |
| Jul 12 2019 |
3185 |
375.46 |
| Jul 12 2019 |
3932 |
366.62 |
| Jul 05 2019 |
2707 |
383.92 |
| Jul 05 2019 |
3011 |
370.2 |
| Jul 05 2019 |
3349 |
375.46 |
| Jul 05 2019 |
4110 |
366.62 |
| Jun 28 2019 |
2740 |
383.92 |
| Jun 28 2019 |
3030 |
370.2 |
| Jun 28 2019 |
3395 |
375.46 |
| Jun 28 2019 |
4178 |
366.62 |
| Jun 21 2019 |
2721 |
383.92 |
| Jun 21 2019 |
3031 |
370.2 |
| Jun 21 2019 |
3388 |
375.46 |
| Jun 21 2019 |
4122 |
366.62 |
| Jun 14 2019 |
2686 |
383.92 |
| Jun 14 2019 |
3029 |
370.2 |
| Jun 14 2019 |
3417 |
375.46 |
| Jun 14 2019 |
4144 |
366.62 |
| Jun 07 2019 |
2723 |
383.92 |
| Jun 07 2019 |
3053 |
370.2 |
| Jun 07 2019 |
3499 |
375.46 |
| Jun 07 2019 |
4209 |
366.62 |
| May 31 2019 |
2789 |
383.92 |
| May 31 2019 |
3033 |
370.2 |
| May 31 2019 |
3510 |
375.46 |
| May 31 2019 |
4212 |
366.62 |
| May 24 2019 |
2756 |
383.92 |
| May 24 2019 |
3015 |
370.2 |
| May 24 2019 |
3570 |
375.46 |
| May 24 2019 |
4276 |
366.62 |
| May 17 2019 |
2805 |
383.92 |
| May 17 2019 |
3042 |
370.2 |
| May 17 2019 |
3606 |
375.46 |
| May 17 2019 |
4313 |
366.62 |
| May 10 2019 |
2813 |
383.92 |
| May 10 2019 |
3056 |
370.2 |
| May 10 2019 |
3605 |
375.46 |
| May 10 2019 |
4288 |
366.62 |
| May 03 2019 |
2830 |
383.92 |
| May 03 2019 |
3093 |
370.2 |
| May 03 2019 |
3278 |
370.7 |
| May 03 2019 |
3781 |
360.27 |
| Apr 26 2019 |
2822 |
383.92 |
| Apr 26 2019 |
3095 |
370.2 |
| Apr 26 2019 |
3306 |
370.7 |
| Apr 26 2019 |
3791 |
360.27 |
| Apr 19 2019 |
2836 |
383.92 |
| Apr 19 2019 |
3056 |
370.2 |
| Apr 19 2019 |
3388 |
370.7 |
| Apr 19 2019 |
3751 |
360.27 |
| Apr 18 2019 |
2839 |
383.92 |
| Apr 18 2019 |
3061 |
370.2 |
| Apr 18 2019 |
3392 |
370.7 |
| Apr 12 2019 |
2871 |
383.92 |
| Apr 12 2019 |
3029 |
370.2 |
| Apr 12 2019 |
3464 |
370.7 |
| Apr 12 2019 |
3769 |
360.27 |
| Apr 05 2019 |
2799 |
383.92 |
| Apr 05 2019 |
4041 |
386.27 |
| Apr 05 2019 |
3382 |
370.7 |
| Apr 05 2019 |
3637 |
360.27 |
| Mar 29 2019 |
5253 |
400.92 |
| Mar 29 2019 |
3901 |
378.86 |
| Mar 29 2019 |
5332 |
379.77 |
| Mar 22 2019 |
2160 |
368.13 |
| Mar 22 2019 |
3572 |
381.13 |
| Mar 22 2019 |
4785 |
390.93 |
| Mar 22 2019 |
4215 |
367.76 |
| Mar 15 2019 |
2247 |
368.13 |
| Mar 15 2019 |
4809 |
395.23 |
| Mar 15 2019 |
4777 |
390.93 |
| Mar 15 2019 |
4264 |
367.76 |
| Mar 08 2019 |
2162 |
368.13 |
| Mar 08 2019 |
4719 |
395.23 |
| Mar 08 2019 |
4738 |
390.93 |
| Mar 08 2019 |
4197 |
367.76 |
| Mar 01 2019 |
2198 |
368.13 |
| Mar 01 2019 |
4757 |
395.23 |
| Mar 01 2019 |
4836 |
392.16 |
| Mar 01 2019 |
4510 |
370.88 |
| Feb 22 2019 |
2202 |
368.13 |
| Feb 22 2019 |
5105 |
399.16 |
| Feb 22 2019 |
4863 |
392.16 |
| Feb 22 2019 |
5167 |
377.88 |
| Feb 15 2019 |
2209 |
368.13 |
| Feb 15 2019 |
5115 |
399.16 |
| Feb 15 2019 |
4857 |
392.16 |
| Feb 15 2019 |
5170 |
377.88 |
| Feb 08 2019 |
2290 |
368.13 |
| Feb 08 2019 |
5104 |
399.16 |
| Feb 08 2019 |
5109 |
395.46 |
| Feb 08 2019 |
7179 |
397.68 |
| Feb 01 2019 |
2291 |
368.13 |
| Feb 01 2019 |
5109 |
399.16 |
| Feb 01 2019 |
5121 |
395.46 |
| Feb 01 2019 |
7193 |
397.68 |
| Jan 25 2019 |
2291 |
368.13 |
| Jan 25 2019 |
5111 |
399.16 |
| Jan 25 2019 |
5124 |
395.46 |
| Jan 25 2019 |
7217 |
397.68 |
| Jan 18 2019 |
2294 |
368.13 |
| Jan 18 2019 |
5147 |
399.16 |
| Jan 18 2019 |
5127 |
395.46 |
| Jan 18 2019 |
7235 |
397.68 |
| Jan 11 2019 |
2294 |
368.13 |
| Jan 11 2019 |
5147 |
399.16 |
| Jan 11 2019 |
4690 |
389.81 |
| Jan 11 2019 |
4991 |
376 |
| Jan 04 2019 |
2294 |
368.13 |
| Jan 04 2019 |
5148 |
399.16 |
| Jan 04 2019 |
4697 |
389.81 |
| Jan 04 2019 |
5001 |
376 |
| Dec 28 2018 |
2298 |
368.13 |
| Dec 28 2018 |
5148 |
399.16 |
| Dec 28 2018 |
4697 |
389.81 |
| Dec 28 2018 |
5001 |
376 |
| Dec 21 2018 |
2298 |
368.13 |
| Dec 21 2018 |
5148 |
399.16 |
| Dec 21 2018 |
4697 |
389.81 |
| Dec 21 2018 |
5001 |
376 |
| Dec 14 2018 |
2298 |
368.13 |
| Dec 14 2018 |
5148 |
399.16 |
| Dec 14 2018 |
4697 |
389.81 |
| Dec 14 2018 |
5001 |
376 |
| Dec 07 2018 |
2287 |
368.13 |
| Dec 07 2018 |
5148 |
399.16 |
| Dec 07 2018 |
4695 |
389.81 |
| Dec 07 2018 |
5000 |
376 |
| Nov 30 2018 |
2287 |
368.13 |
| Nov 30 2018 |
5148 |
399.16 |
| Nov 30 2018 |
4695 |
389.81 |
| Nov 30 2018 |
5000 |
376 |
| Nov 23 2018 |
2287 |
368.13 |
| Nov 23 2018 |
5148 |
399.16 |
| Nov 23 2018 |
4695 |
389.81 |
| Nov 23 2018 |
5000 |
376 |
| Nov 16 2018 |
2287 |
368.13 |
| Nov 16 2018 |
5148 |
399.16 |
| Nov 16 2018 |
4695 |
389.81 |
| Nov 16 2018 |
5000 |
376 |
| Nov 09 2018 |
2287 |
368.13 |
| Nov 09 2018 |
5148 |
399.16 |
| Nov 09 2018 |
4695 |
389.81 |
| Nov 09 2018 |
5000 |
376 |
| Nov 02 2018 |
2287 |
368.13 |
| Nov 02 2018 |
5148 |
399.16 |
| Nov 02 2018 |
4695 |
389.81 |
| Nov 02 2018 |
4987 |
376 |
| Oct 26 2018 |
2287 |
368.13 |
| Oct 26 2018 |
5142 |
399.16 |
| Oct 26 2018 |
4695 |
389.81 |
| Oct 26 2018 |
4987 |
376 |
| Oct 19 2018 |
2287 |
368.13 |
| Oct 19 2018 |
5159 |
399.16 |
| Oct 19 2018 |
4695 |
389.81 |
| Oct 19 2018 |
4991 |
376 |
| Oct 12 2018 |
2288 |
368.13 |
| Oct 12 2018 |
5139 |
399.16 |
| Oct 12 2018 |
4906 |
392.88 |
| Oct 12 2018 |
4743 |
373.35 |
| Oct 05 2018 |
2288 |
368.13 |
| Oct 05 2018 |
5160 |
399.16 |
| Oct 05 2018 |
4898 |
392.88 |
| Oct 05 2018 |
4778 |
373.35 |
| Sep 28 2018 |
2291 |
368.13 |
| Sep 28 2018 |
5034 |
399.16 |
| Sep 28 2018 |
4906 |
392.88 |
| Sep 28 2018 |
4699 |
373.35 |
| Sep 21 2018 |
2265 |
368.13 |
| Sep 21 2018 |
5020 |
399.16 |
| Sep 21 2018 |
4886 |
392.88 |
| Sep 21 2018 |
4694 |
373.35 |
| Sep 14 2018 |
2288 |
368.13 |
| Sep 14 2018 |
5013 |
399.16 |
| Sep 14 2018 |
4913 |
392.88 |
| Sep 14 2018 |
4716 |
373.35 |
| Sep 07 2018 |
2296 |
368.13 |
| Sep 07 2018 |
5090 |
399.16 |
| Sep 07 2018 |
3866 |
377.94 |
| Sep 07 2018 |
4089 |
365.22 |
| Aug 31 2018 |
2337 |
368.13 |
| Aug 31 2018 |
5131 |
399.16 |
| Aug 31 2018 |
3926 |
377.94 |
| Aug 31 2018 |
4129 |
365.22 |
| Aug 24 2018 |
2347 |
368.13 |
| Aug 24 2018 |
5128 |
399.16 |
| Aug 24 2018 |
3892 |
377.94 |
| Aug 24 2018 |
4091 |
365.22 |
| Aug 17 2018 |
2342 |
368.13 |
| Aug 17 2018 |
5111 |
399.16 |
| Aug 17 2018 |
3919 |
377.94 |
| Aug 17 2018 |
4118 |
365.22 |
| Aug 10 2018 |
2349 |
368.13 |
| Aug 10 2018 |
5161 |
399.16 |
| Aug 10 2018 |
3922 |
377.94 |
| Aug 10 2018 |
4197 |
365.22 |
| Aug 03 2018 |
2372 |
368.13 |
| Aug 03 2018 |
5264 |
399.16 |
| Aug 03 2018 |
3982 |
377.94 |
| Aug 03 2018 |
4277 |
365.22 |
| Jul 27 2018 |
2398 |
368.13 |
| Jul 27 2018 |
5296 |
399.16 |
| Jul 27 2018 |
3974 |
377.94 |
| Jul 27 2018 |
4293 |
365.22 |
| Jul 20 2018 |
2440 |
368.13 |
| Jul 20 2018 |
5260 |
399.16 |
| Jul 20 2018 |
4062 |
377.94 |
| Jul 20 2018 |
4353 |
365.22 |
| Jul 13 2018 |
2466 |
368.13 |
| Jul 13 2018 |
5398 |
399.16 |
| Jul 13 2018 |
3914 |
377.94 |
| Jul 13 2018 |
4240 |
365.22 |
| Jul 06 2018 |
2461 |
368.13 |
| Jul 06 2018 |
5212 |
399.16 |
| Jul 06 2018 |
3781 |
377.94 |
| Jul 06 2018 |
4024 |
365.22 |
| Jun 29 2018 |
2461 |
368.13 |
| Jun 29 2018 |
5220 |
399.16 |
| Jun 29 2018 |
3815 |
377.94 |
| Jun 29 2018 |
4061 |
365.22 |
| Jun 22 2018 |
2525 |
368.13 |
| Jun 22 2018 |
5341 |
399.16 |
| Jun 22 2018 |
3980 |
377.94 |
| Jun 22 2018 |
4197 |
365.22 |
| Jun 15 2018 |
2529 |
368.13 |
| Jun 15 2018 |
5382 |
399.16 |
| Jun 15 2018 |
4009 |
377.94 |
| Jun 15 2018 |
4228 |
365.22 |
| Jun 08 2018 |
2587 |
368.13 |
| Jun 08 2018 |
5413 |
399.16 |
| Jun 08 2018 |
4072 |
377.94 |
| Jun 08 2018 |
4304 |
365.22 |
| Jun 01 2018 |
2576 |
368.13 |
| Jun 01 2018 |
5679 |
399.16 |
| Jun 01 2018 |
4104 |
377.94 |
| Jun 01 2018 |
4539 |
365.22 |
| May 25 2018 |
2584 |
368.13 |
| May 25 2018 |
5695 |
399.16 |
| May 25 2018 |
4214 |
377.94 |
| May 25 2018 |
4622 |
365.22 |
| May 18 2018 |
2574 |
368.13 |
| May 18 2018 |
5779 |
399.16 |
| May 18 2018 |
4260 |
377.94 |
| May 18 2018 |
4598 |
365.22 |
| May 11 2018 |
2543 |
368.13 |
| May 11 2018 |
5793 |
399.16 |
| May 11 2018 |
5634 |
395.45 |
| May 11 2018 |
5710 |
375.91 |
| May 04 2018 |
2560 |
368.13 |
| May 04 2018 |
5917 |
399.16 |
| May 04 2018 |
5793 |
395.45 |
| May 04 2018 |
5784 |
375.91 |
| Apr 27 2018 |
2614 |
368.13 |
| Apr 27 2018 |
5929 |
399.16 |
| Apr 27 2018 |
5787 |
395.45 |
| Apr 27 2018 |
5803 |
375.91 |
| Apr 20 2018 |
2603 |
368.13 |
| Apr 20 2018 |
5054 |
389.53 |
| Apr 20 2018 |
5842 |
395.45 |
| Apr 20 2018 |
5804 |
375.91 |
| Apr 13 2018 |
2551 |
368.13 |
| Apr 13 2018 |
5040 |
389.53 |
| Apr 13 2018 |
4403 |
378.25 |
| Apr 13 2018 |
4831 |
365.53 |
| Apr 06 2018 |
2558 |
368.13 |
| Apr 06 2018 |
5138 |
389.53 |
| Apr 06 2018 |
4405 |
378.25 |
| Apr 06 2018 |
4872 |
365.53 |
| Mar 30 2018 |
2552 |
368.13 |
| Mar 30 2018 |
5289 |
389.53 |
| Mar 30 2018 |
4450 |
378.25 |
| Mar 30 2018 |
4954 |
365.53 |
| Mar 23 2018 |
10232 |
437.51 |
| Mar 23 2018 |
4475 |
378.25 |
| Mar 23 2018 |
6252 |
378.25 |
| Mar 16 2018 |
4486 |
378.25 |
| Mar 16 2018 |
6248 |
378.25 |
| Mar 09 2018 |
4452 |
378.25 |
| Mar 09 2018 |
6266 |
378.25 |
| Mar 02 2018 |
4479 |
378.25 |
| Mar 02 2018 |
6428 |
378.25 |
| Feb 23 2018 |
4525 |
378.25 |
| Feb 23 2018 |
6486 |
378.25 |
| Feb 16 2018 |
4545 |
378.25 |
| Feb 16 2018 |
6505 |
378.25 |
| Feb 09 2018 |
4143 |
372.93 |
| Feb 09 2018 |
5936 |
372.93 |
| Feb 02 2018 |
4151 |
372.93 |
| Feb 02 2018 |
5940 |
372.93 |
| Jan 26 2018 |
4159 |
372.93 |
| Jan 26 2018 |
5950 |
372.93 |
| Jan 19 2018 |
4159 |
372.93 |
| Jan 19 2018 |
5951 |
372.93 |
| Jan 12 2018 |
4216 |
373.64 |
| Jan 12 2018 |
6038 |
373.64 |
| Jan 05 2018 |
4224 |
373.64 |
| Jan 05 2018 |
6045 |
373.64 |
| Dec 29 2017 |
4224 |
373.64 |
| Dec 29 2017 |
6045 |
373.64 |
| Dec 22 2017 |
4224 |
373.64 |
| Dec 22 2017 |
6045 |
373.64 |
| Dec 15 2017 |
4222 |
373.64 |
| Dec 15 2017 |
6044 |
373.64 |
| Dec 08 2017 |
4222 |
373.64 |
| Dec 08 2017 |
6044 |
373.64 |
| Dec 01 2017 |
4222 |
373.64 |
| Dec 01 2017 |
6044 |
373.64 |
| Nov 24 2017 |
4222 |
373.64 |
| Nov 24 2017 |
6044 |
373.64 |
| Nov 17 2017 |
4222 |
373.64 |
| Nov 17 2017 |
6044 |
373.64 |
| Nov 10 2017 |
4222 |
373.64 |
| Nov 10 2017 |
6047 |
373.64 |
| Nov 03 2017 |
4222 |
373.64 |
| Nov 03 2017 |
6047 |
373.64 |
| Oct 27 2017 |
4222 |
373.64 |
| Oct 27 2017 |
6082 |
373.64 |
| Oct 20 2017 |
4229 |
373.64 |
| Oct 20 2017 |
6063 |
373.64 |
| Oct 13 2017 |
4228 |
373.64 |
| Oct 13 2017 |
6074 |
373.64 |
| Oct 06 2017 |
4226 |
373.64 |
| Oct 06 2017 |
6079 |
373.64 |
| Sep 29 2017 |
4228 |
373.64 |
| Sep 29 2017 |
6026 |
373.64 |
| Sep 22 2017 |
4227 |
373.64 |
| Sep 22 2017 |
6085 |
373.64 |
| Sep 15 2017 |
4262 |
373.64 |
| Sep 15 2017 |
6138 |
373.64 |
| Sep 08 2017 |
4459 |
375.92 |
| Sep 08 2017 |
6484 |
375.92 |
| Sep 01 2017 |
4525 |
375.92 |
| Sep 01 2017 |
6481 |
375.92 |
| Aug 25 2017 |
4551 |
375.92 |
| Aug 25 2017 |
6823 |
375.92 |
| Aug 18 2017 |
4578 |
375.92 |
| Aug 18 2017 |
6889 |
375.92 |
| Aug 11 2017 |
4557 |
375.92 |
| Aug 11 2017 |
6927 |
375.92 |
| Aug 04 2017 |
4626 |
375.92 |
| Aug 04 2017 |
7005 |
375.92 |
| Jul 28 2017 |
4679 |
375.92 |
| Jul 28 2017 |
7102 |
375.92 |
| Jul 21 2017 |
4749 |
375.92 |
| Jul 21 2017 |
7220 |
375.92 |
| Jul 14 2017 |
4779 |
375.92 |
| Jul 14 2017 |
7264 |
375.92 |
| Jul 07 2017 |
4831 |
375.92 |
| Jul 07 2017 |
7297 |
375.92 |
| Jun 30 2017 |
4882 |
375.92 |
| Jun 30 2017 |
7321 |
375.92 |
| Jun 23 2017 |
5756 |
375.92 |
| Jun 23 2017 |
7395 |
375.92 |
| Jun 16 2017 |
13720 |
458.87 |
| Jun 16 2017 |
5856 |
375.92 |
| Jun 16 2017 |
9433 |
392.51 |
| Jun 09 2017 |
13588 |
458.87 |
| Jun 09 2017 |
5924 |
375.92 |
| Jun 09 2017 |
9309 |
392.51 |
| Jun 02 2017 |
13909 |
458.87 |
| Jun 02 2017 |
5729 |
372.85 |
| Jun 02 2017 |
7164 |
372.85 |
| May 26 2017 |
13929 |
458.87 |
| May 26 2017 |
5788 |
372.85 |
| May 26 2017 |
7173 |
372.85 |
| May 19 2017 |
14301 |
458.87 |
| May 19 2017 |
5232 |
365.76 |
| May 19 2017 |
6504 |
365.76 |
| May 12 2017 |
8999 |
410.28 |
| May 12 2017 |
5331 |
365.76 |
| May 12 2017 |
6004 |
360.59 |
| May 05 2017 |
9037 |
410.28 |
| May 05 2017 |
5401 |
365.76 |
| May 05 2017 |
6069 |
360.59 |
| Apr 28 2017 |
8995 |
410.28 |
| Apr 28 2017 |
5302 |
365.76 |
| Apr 28 2017 |
6062 |
360.59 |
| Apr 21 2017 |
9130 |
410.28 |
| Apr 21 2017 |
5424 |
365.76 |
| Apr 21 2017 |
6137 |
360.59 |
| Apr 14 2017 |
9222 |
410.28 |
| Apr 14 2017 |
6321 |
376.44 |
| Apr 14 2017 |
6937 |
367.45 |
| Apr 07 2017 |
9112 |
410.28 |
| Apr 07 2017 |
6398 |
376.44 |
| Apr 07 2017 |
6813 |
367.45 |
| Mar 31 2017 |
4276 |
383.32 |
| Mar 31 2017 |
10286 |
420.79 |
| Mar 31 2017 |
6593 |
376.44 |
| Mar 31 2017 |
6936 |
367.45 |
| Mar 24 2017 |
4179 |
383.32 |
| Mar 24 2017 |
10118 |
420.79 |
| Mar 24 2017 |
6542 |
376.44 |
| Mar 24 2017 |
6865 |
367.45 |
| Mar 17 2017 |
4219 |
383.32 |
| Mar 17 2017 |
10255 |
420.79 |
| Mar 17 2017 |
6628 |
376.44 |
| Mar 17 2017 |
6904 |
367.45 |
| Mar 10 2017 |
4191 |
383.32 |
| Mar 10 2017 |
9931 |
417.22 |
| Mar 10 2017 |
6681 |
376.44 |
| Mar 10 2017 |
6947 |
367.45 |
| Mar 03 2017 |
4178 |
383.32 |
| Mar 03 2017 |
8640 |
405.82 |
| Mar 03 2017 |
6637 |
376.44 |
| Mar 03 2017 |
6961 |
367.45 |
| Feb 24 2017 |
4236 |
383.32 |
| Feb 24 2017 |
7549 |
393.81 |
| Feb 24 2017 |
6612 |
376.44 |
| Feb 24 2017 |
6991 |
367.45 |
| Feb 17 2017 |
4159 |
383.32 |
| Feb 17 2017 |
7580 |
393.81 |
| Feb 17 2017 |
7266 |
385.32 |
| Feb 17 2017 |
7230 |
369.17 |
| Feb 10 2017 |
4207 |
383.32 |
| Feb 10 2017 |
7673 |
393.81 |
| Feb 10 2017 |
6179 |
372.88 |
| Feb 10 2017 |
7255 |
369.17 |
| Feb 03 2017 |
4200 |
383.32 |
| Feb 03 2017 |
7658 |
393.81 |
| Feb 03 2017 |
7871 |
391.02 |
| Feb 03 2017 |
8544 |
379.99 |
| Jan 27 2017 |
4198 |
383.32 |
| Jan 27 2017 |
7629 |
393.81 |
| Jan 27 2017 |
7879 |
391.02 |
| Jan 27 2017 |
8540 |
379.99 |
| Jan 20 2017 |
4198 |
383.32 |
| Jan 20 2017 |
7622 |
393.81 |
| Jan 20 2017 |
7132 |
383.11 |
| Jan 20 2017 |
8543 |
379.99 |
| Jan 13 2017 |
4198 |
383.32 |
| Jan 13 2017 |
7624 |
393.81 |
| Jan 13 2017 |
6118 |
371.9 |
| Jan 13 2017 |
8546 |
379.99 |
| Jan 06 2017 |
4198 |
383.32 |
| Jan 06 2017 |
7624 |
393.81 |
| Jan 06 2017 |
6114 |
371.9 |
| Jan 06 2017 |
8525 |
379.99 |
| Dec 30 2016 |
4204 |
383.32 |
| Dec 30 2016 |
7624 |
393.81 |
| Dec 30 2016 |
6118 |
371.9 |
| Dec 30 2016 |
8527 |
379.99 |
| Dec 23 2016 |
4204 |
383.32 |
| Dec 23 2016 |
7624 |
393.81 |
| Dec 23 2016 |
6118 |
371.9 |
| Dec 23 2016 |
8527 |
379.99 |
| Dec 16 2016 |
4204 |
383.32 |
| Dec 16 2016 |
7624 |
393.81 |
| Dec 16 2016 |
6116 |
371.9 |
| Dec 16 2016 |
8523 |
379.99 |
| Dec 09 2016 |
4205 |
383.32 |
| Dec 09 2016 |
7623 |
393.81 |
| Dec 09 2016 |
6114 |
371.9 |
| Dec 09 2016 |
8523 |
379.99 |
| Dec 02 2016 |
4205 |
383.32 |
| Dec 02 2016 |
7623 |
393.81 |
| Dec 02 2016 |
6114 |
371.9 |
| Dec 02 2016 |
8524 |
379.99 |
| Nov 25 2016 |
4199 |
383.32 |
| Nov 25 2016 |
7623 |
393.81 |
| Nov 25 2016 |
6110 |
371.9 |
| Nov 25 2016 |
8522 |
379.99 |
| Nov 18 2016 |
4199 |
383.32 |
| Nov 18 2016 |
7623 |
393.81 |
| Nov 18 2016 |
6110 |
371.9 |
| Nov 18 2016 |
8522 |
379.99 |
| Nov 11 2016 |
4199 |
383.32 |
| Nov 11 2016 |
7616 |
393.81 |
| Nov 11 2016 |
6110 |
371.9 |
| Nov 11 2016 |
8516 |
379.99 |
| Nov 04 2016 |
4199 |
383.32 |
| Nov 04 2016 |
7616 |
393.81 |
| Nov 04 2016 |
6110 |
371.9 |
| Nov 04 2016 |
8516 |
379.99 |
| Oct 28 2016 |
4195 |
383.32 |
| Oct 28 2016 |
7633 |
393.81 |
| Oct 28 2016 |
6110 |
371.9 |
| Oct 28 2016 |
8534 |
379.99 |
| Oct 21 2016 |
4195 |
383.32 |
| Oct 21 2016 |
7638 |
393.81 |
| Oct 21 2016 |
6105 |
371.9 |
| Oct 21 2016 |
8535 |
379.99 |
| Oct 14 2016 |
4205 |
383.32 |
| Oct 14 2016 |
7648 |
393.81 |
| Oct 14 2016 |
6131 |
371.9 |
| Oct 14 2016 |
8581 |
379.99 |
| Oct 07 2016 |
4204 |
383.32 |
| Oct 07 2016 |
7642 |
393.81 |
| Oct 07 2016 |
6136 |
371.9 |
| Oct 07 2016 |
8578 |
379.99 |
| Sep 30 2016 |
4238 |
383.32 |
| Sep 30 2016 |
7648 |
393.81 |
| Sep 30 2016 |
6141 |
371.9 |
| Sep 30 2016 |
8585 |
379.99 |
| Sep 23 2016 |
4217 |
383.32 |
| Sep 23 2016 |
7585 |
393.81 |
| Sep 23 2016 |
6142 |
371.9 |
| Sep 23 2016 |
8544 |
379.99 |
| Sep 16 2016 |
4217 |
383.32 |
| Sep 16 2016 |
7552 |
393.81 |
| Sep 16 2016 |
6176 |
371.9 |
| Sep 16 2016 |
8548 |
379.99 |
| Sep 09 2016 |
4308 |
383.32 |
| Sep 09 2016 |
7640 |
393.81 |
| Sep 09 2016 |
6236 |
371.9 |
| Sep 09 2016 |
8590 |
379.99 |
| Sep 02 2016 |
4380 |
383.32 |
| Sep 02 2016 |
7663 |
393.81 |
| Sep 02 2016 |
6347 |
371.9 |
| Sep 02 2016 |
8688 |
379.99 |
| Aug 26 2016 |
4296 |
383.32 |
| Aug 26 2016 |
7372 |
393.81 |
| Aug 26 2016 |
6362 |
371.9 |
| Aug 26 2016 |
8395 |
379.99 |
| Aug 19 2016 |
4382 |
383.32 |
| Aug 19 2016 |
7388 |
393.81 |
| Aug 19 2016 |
6399 |
371.9 |
| Aug 19 2016 |
8410 |
379.99 |
| Aug 12 2016 |
4753 |
383.32 |
| Aug 12 2016 |
7385 |
393.81 |
| Aug 12 2016 |
6428 |
371.28 |
| Aug 12 2016 |
8893 |
376.06 |
| Aug 05 2016 |
4769 |
383.32 |
| Aug 05 2016 |
7429 |
393.81 |
| Aug 05 2016 |
6460 |
371.28 |
| Aug 05 2016 |
9013 |
376.06 |
| Jul 29 2016 |
4759 |
383.32 |
| Jul 29 2016 |
7291 |
393.81 |
| Jul 29 2016 |
6495 |
371.28 |
| Jul 29 2016 |
9088 |
376.06 |
| Jul 22 2016 |
4880 |
383.32 |
| Jul 22 2016 |
7397 |
393.81 |
| Jul 22 2016 |
6618 |
371.28 |
| Jul 22 2016 |
9221 |
376.06 |
| Jun 22 2016 |
4865 |
383.32 |
| Jun 22 2016 |
6985 |
387.75 |
| Jun 22 2016 |
6809 |
371.28 |
| Jun 22 2016 |
10079 |
376.06 |
| Jun 15 2016 |
5009 |
383.32 |
| Jun 15 2016 |
7090 |
387.75 |
| Jun 15 2016 |
6868 |
371.28 |
| Jun 15 2016 |
10188 |
376.06 |
| Jun 08 2016 |
5061 |
383.32 |
| Jun 08 2016 |
8216 |
399.11 |
| Jun 08 2016 |
6941 |
371.28 |
| Jun 08 2016 |
11219 |
383.48 |
| Jun 01 2016 |
5228 |
383.32 |
| Jun 01 2016 |
8290 |
399.11 |
| Jun 01 2016 |
7527 |
376.43 |
| Jun 01 2016 |
12602 |
391.96 |
| May 25 2016 |
5175 |
383.32 |
| May 25 2016 |
8319 |
399.11 |
| May 25 2016 |
7543 |
376.43 |
| May 25 2016 |
11858 |
386.6 |
| May 18 2016 |
5193 |
383.32 |
| May 18 2016 |
8388 |
399.11 |
| May 18 2016 |
6754 |
367.44 |
| May 18 2016 |
11932 |
386.6 |
| May 11 2016 |
5118 |
383.32 |
| May 11 2016 |
8397 |
399.11 |
| May 11 2016 |
6736 |
367.44 |
| May 11 2016 |
11908 |
386.6 |
| May 04 2016 |
5146 |
383.32 |
| May 04 2016 |
8368 |
399.11 |
| May 04 2016 |
6656 |
367.44 |
| May 04 2016 |
11868 |
386.6 |
| Apr 27 2016 |
5283 |
383.32 |
| Apr 27 2016 |
8590 |
399.11 |
| Apr 27 2016 |
6819 |
367.44 |
| Apr 27 2016 |
12088 |
386.6 |
| Apr 20 2016 |
5357 |
383.32 |
| Apr 20 2016 |
8604 |
399.11 |
| Apr 20 2016 |
6883 |
367.44 |
| Apr 20 2016 |
12088 |
386.02 |
| Apr 13 2016 |
5403 |
383.32 |
| Apr 13 2016 |
8788 |
399.11 |
| Apr 13 2016 |
6806 |
367.44 |
| Apr 13 2016 |
12071 |
386.02 |
| Apr 06 2016 |
5490 |
383.32 |
| Apr 06 2016 |
8992 |
399.11 |
| Apr 06 2016 |
6812 |
367.44 |
| Apr 06 2016 |
12163 |
386.02 |
| Mar 30 2016 |
9619 |
405.92 |
| Mar 30 2016 |
6741 |
367.44 |
| Mar 30 2016 |
11057 |
378.93 |
| Mar 23 2016 |
9826 |
405.92 |
| Mar 23 2016 |
6776 |
367.44 |
| Mar 23 2016 |
11180 |
378.93 |
| Mar 16 2016 |
9919 |
405.92 |
| Mar 16 2016 |
6679 |
367.44 |
| Mar 16 2016 |
11111 |
378.93 |
| Mar 09 2016 |
11880 |
423.37 |
| Mar 09 2016 |
6682 |
367.44 |
| Mar 09 2016 |
11159 |
378.93 |
| Mar 02 2016 |
12964 |
433.2 |
| Mar 02 2016 |
6676 |
367.44 |
| Mar 02 2016 |
10818 |
376.43 |
| Feb 24 2016 |
12127 |
426.55 |
| Feb 24 2016 |
7098 |
372.53 |
| Feb 24 2016 |
10261 |
372.53 |
| Feb 17 2016 |
13551 |
437 |
| Feb 17 2016 |
7141 |
372.53 |
| Feb 17 2016 |
10370 |
372.53 |
| Feb 10 2016 |
12501 |
428.5 |
| Feb 10 2016 |
7167 |
372.53 |
| Feb 10 2016 |
10393 |
372.53 |
| Feb 03 2016 |
12703 |
430.32 |
| Feb 03 2016 |
7181 |
372.53 |
| Feb 03 2016 |
10423 |
372.53 |
| Jan 27 2016 |
12157 |
425.45 |
| Jan 27 2016 |
6543 |
365.11 |
| Jan 27 2016 |
10356 |
371.79 |
| Jan 20 2016 |
12153 |
425.45 |
| Jan 20 2016 |
6565 |
365.11 |
| Jan 20 2016 |
10369 |
371.79 |
| Jan 13 2016 |
12162 |
425.45 |
| Jan 13 2016 |
6575 |
365.11 |
| Jan 13 2016 |
10377 |
371.79 |
| Jan 06 2016 |
12162 |
425.45 |
| Jan 06 2016 |
6578 |
365.11 |
| Jan 06 2016 |
10381 |
371.79 |
| Dec 30 2015 |
12162 |
425.45 |
| Dec 30 2015 |
6579 |
365.11 |
| Dec 30 2015 |
10381 |
371.79 |
| Dec 23 2015 |
12162 |
425.45 |
| Dec 23 2015 |
6579 |
365.11 |
| Dec 23 2015 |
10382 |
371.79 |
| Dec 16 2015 |
12162 |
425.45 |
| Dec 16 2015 |
6579 |
365.11 |
| Dec 16 2015 |
10382 |
371.79 |
| Dec 09 2015 |
12161 |
425.45 |
| Dec 09 2015 |
6585 |
365.11 |
| Dec 09 2015 |
10384 |
371.79 |
| Dec 02 2015 |
12162 |
425.45 |
| Dec 02 2015 |
6586 |
365.11 |
| Dec 02 2015 |
10385 |
371.79 |
| Nov 25 2015 |
12162 |
425.45 |
| Nov 25 2015 |
6586 |
365.11 |
| Nov 25 2015 |
10386 |
371.79 |
| Nov 18 2015 |
12161 |
425.45 |
| Nov 18 2015 |
6586 |
365.11 |
| Nov 18 2015 |
10386 |
371.79 |
| Nov 11 2015 |
12153 |
425.45 |
| Nov 11 2015 |
6586 |
365.11 |
| Nov 11 2015 |
10387 |
371.79 |
| Nov 04 2015 |
12153 |
425.45 |
| Nov 04 2015 |
6586 |
365.11 |
| Nov 04 2015 |
10387 |
371.79 |
| Oct 28 2015 |
12154 |
425.45 |
| Oct 28 2015 |
6575 |
365.11 |
| Oct 28 2015 |
10372 |
371.79 |
| Oct 21 2015 |
12110 |
425.45 |
| Oct 21 2015 |
6584 |
365.11 |
| Oct 21 2015 |
10374 |
371.79 |
| Oct 14 2015 |
12113 |
425.45 |
| Oct 14 2015 |
6586 |
365.11 |
| Oct 14 2015 |
10374 |
371.79 |
| Oct 07 2015 |
12129 |
425.45 |
| Oct 07 2015 |
6580 |
365.11 |
| Oct 07 2015 |
10377 |
371.79 |
| Sep 30 2015 |
12143 |
425.45 |
| Sep 30 2015 |
6586 |
365.11 |
| Sep 30 2015 |
10396 |
371.79 |
| Sep 23 2015 |
12215 |
425.45 |
| Sep 23 2015 |
6591 |
365.11 |
| Sep 23 2015 |
10433 |
371.79 |
| Sep 16 2015 |
12105 |
425.45 |
| Sep 16 2015 |
6597 |
365.11 |
| Sep 16 2015 |
10425 |
371.79 |
| Sep 09 2015 |
12072 |
425.45 |
| Sep 09 2015 |
6618 |
365.11 |
| Sep 09 2015 |
10441 |
371.79 |
| Sep 02 2015 |
12142 |
425.45 |
| Sep 02 2015 |
6582 |
365.11 |
| Sep 02 2015 |
10399 |
371.79 |
| Aug 26 2015 |
10748 |
411.66 |
| Aug 26 2015 |
6714 |
365.11 |
| Aug 26 2015 |
10543 |
371.79 |
| Aug 19 2015 |
10943 |
411.66 |
| Aug 19 2015 |
6726 |
365.11 |
| Aug 19 2015 |
10720 |
371.79 |
| Aug 12 2015 |
8228 |
432.08 |
| Aug 12 2015 |
10949 |
411.66 |
| Aug 12 2015 |
6779 |
364.93 |
| Aug 12 2015 |
10836 |
372.52 |
| Aug 05 2015 |
8213 |
432.08 |
| Aug 05 2015 |
11018 |
411.66 |
| Aug 05 2015 |
6768 |
364.93 |
| Aug 05 2015 |
10864 |
372.52 |
| Jul 29 2015 |
8138 |
432.08 |
| Jul 29 2015 |
11076 |
411.71 |
| Jul 29 2015 |
6891 |
364.93 |
| Jul 29 2015 |
11039 |
372.57 |
| Jul 22 2015 |
8203 |
432.08 |
| Jul 22 2015 |
11104 |
411.71 |
| Jul 22 2015 |
6863 |
364.93 |
| Jul 22 2015 |
11022 |
372.57 |
| Jul 15 2015 |
8374 |
432.08 |
| Jul 15 2015 |
11324 |
411.71 |
| Jul 15 2015 |
6180 |
355.95 |
| Jul 15 2015 |
10231 |
365.47 |
| Jul 08 2015 |
8439 |
432.08 |
| Jul 08 2015 |
13278 |
428.07 |
| Jul 08 2015 |
6204 |
355.95 |
| Jul 08 2015 |
10383 |
365.47 |
| Jul 01 2015 |
8534 |
432.08 |
| Jul 01 2015 |
13346 |
428.07 |
| Jul 01 2015 |
6270 |
355.95 |
| Jul 01 2015 |
10645 |
367.11 |
| Jun 24 2015 |
8526 |
432.08 |
| Jun 24 2015 |
13371 |
428.07 |
| Jun 24 2015 |
6368 |
355.95 |
| Jun 24 2015 |
10702 |
367.11 |
| Jun 17 2015 |
8459 |
432.08 |
| Jun 17 2015 |
13314 |
428.07 |
| Jun 17 2015 |
6382 |
355.95 |
| Jun 17 2015 |
10792 |
367.11 |
| Jun 10 2015 |
8501 |
432.08 |
| Jun 10 2015 |
13410 |
428.07 |
| Jun 10 2015 |
6434 |
355.95 |
| Jun 10 2015 |
10736 |
367.11 |
| Jun 03 2015 |
8441 |
432.08 |
| Jun 03 2015 |
13561 |
428.07 |
| Jun 03 2015 |
6514 |
355.95 |
| Jun 03 2015 |
11603 |
372.37 |
| May 27 2015 |
8313 |
432.08 |
| May 27 2015 |
13427 |
428.07 |
| May 27 2015 |
7866 |
371.32 |
| May 27 2015 |
12824 |
382.48 |
| May 20 2015 |
8306 |
432.08 |
| May 20 2015 |
13506 |
428.07 |
| May 20 2015 |
7919 |
371.32 |
| May 20 2015 |
12520 |
379.51 |
| May 13 2015 |
8316 |
432.08 |
| May 13 2015 |
13643 |
428.07 |
| May 13 2015 |
7918 |
371.32 |
| May 13 2015 |
12597 |
379.51 |
| May 06 2015 |
7838 |
432.08 |
| May 06 2015 |
13499 |
428.07 |
| May 06 2015 |
7685 |
371.32 |
| May 06 2015 |
12337 |
379.51 |
| Apr 29 2015 |
8111 |
432.08 |
| Apr 29 2015 |
13691 |
428.07 |
| Apr 29 2015 |
7782 |
371.32 |
| Apr 29 2015 |
10738 |
366.06 |
| Apr 22 2015 |
8273 |
432.08 |
| Apr 22 2015 |
13735 |
428.07 |
| Apr 22 2015 |
7822 |
371.32 |
| Apr 22 2015 |
10832 |
366.06 |
| Apr 15 2015 |
8181 |
432.08 |
| Apr 15 2015 |
13563 |
428.07 |
| Apr 15 2015 |
7921 |
372.53 |
| Apr 15 2015 |
10856 |
366.06 |
| Apr 08 2015 |
8195 |
432.08 |
| Apr 08 2015 |
13560 |
428.07 |
| Apr 08 2015 |
8039 |
372.53 |
| Apr 08 2015 |
10888 |
366.06 |
| Apr 01 2015 |
8152 |
432.08 |
| Apr 01 2015 |
13684 |
428.07 |
| Apr 01 2015 |
9666 |
389.09 |
| Apr 01 2015 |
12117 |
374.2 |
| Mar 25 2015 |
9392 |
460.58 |
| Mar 25 2015 |
13199 |
427.56 |
| Mar 25 2015 |
9570 |
389.09 |
| Mar 25 2015 |
11751 |
374.2 |
| Mar 18 2015 |
8926 |
460.58 |
| Mar 18 2015 |
14476 |
442.71 |
| Mar 18 2015 |
9478 |
389.09 |
| Mar 18 2015 |
11896 |
376.49 |
| Mar 11 2015 |
9295 |
460.58 |
| Mar 11 2015 |
14777 |
442.71 |
| Mar 11 2015 |
9554 |
389.09 |
| Mar 11 2015 |
12298 |
376.49 |
| Mar 04 2015 |
9461 |
460.58 |
| Mar 04 2015 |
15004 |
442.71 |
| Mar 04 2015 |
9694 |
389.09 |
| Mar 04 2015 |
12423 |
376.49 |
| Feb 25 2015 |
9348 |
460.58 |
| Feb 25 2015 |
13014 |
424.99 |
| Feb 25 2015 |
11647 |
409.51 |
| Feb 25 2015 |
14390 |
391.29 |
| Feb 18 2015 |
9422 |
460.58 |
| Feb 18 2015 |
13101 |
424.99 |
| Feb 18 2015 |
11720 |
409.51 |
| Feb 18 2015 |
14459 |
391.29 |
| Feb 11 2015 |
9485 |
460.58 |
| Feb 11 2015 |
13126 |
424.99 |
| Feb 11 2015 |
11754 |
409.51 |
| Feb 11 2015 |
14494 |
391.29 |
| Feb 04 2015 |
9507 |
460.58 |
| Feb 04 2015 |
13168 |
424.99 |
| Feb 04 2015 |
12317 |
415.29 |
| Feb 04 2015 |
15870 |
400.98 |
| Jan 28 2015 |
9507 |
460.58 |
| Jan 28 2015 |
14226 |
434.5 |
| Jan 28 2015 |
12332 |
415.29 |
| Jan 28 2015 |
16890 |
408.46 |
| Jan 21 2015 |
9517 |
460.58 |
| Jan 21 2015 |
14235 |
434.5 |
| Jan 21 2015 |
14131 |
433.69 |
| Jan 21 2015 |
20234 |
431.72 |
| Jan 14 2015 |
9517 |
460.58 |
| Jan 14 2015 |
14254 |
434.5 |
| Jan 14 2015 |
14126 |
433.69 |
| Jan 14 2015 |
20244 |
431.72 |
| Jan 07 2015 |
9517 |
460.58 |
| Jan 07 2015 |
14254 |
434.5 |
| Jan 07 2015 |
14096 |
433.69 |
| Jan 07 2015 |
20215 |
431.72 |
| Dec 31 2014 |
9554 |
460.58 |
| Dec 31 2014 |
14254 |
434.5 |
| Dec 31 2014 |
14096 |
433.69 |
| Dec 31 2014 |
20222 |
431.72 |
| Dec 24 2014 |
9554 |
460.58 |
| Dec 24 2014 |
14254 |
434.5 |
| Dec 24 2014 |
14096 |
433.69 |
| Dec 24 2014 |
20222 |
431.72 |
| Dec 17 2014 |
9554 |
460.58 |
| Dec 17 2014 |
14254 |
434.5 |
| Dec 17 2014 |
14081 |
433.69 |
| Dec 17 2014 |
20213 |
431.72 |
| Dec 10 2014 |
9554 |
460.58 |
| Dec 10 2014 |
14254 |
434.5 |
| Dec 10 2014 |
14081 |
433.69 |
| Dec 10 2014 |
20213 |
431.72 |
| Dec 03 2014 |
9555 |
460.58 |
| Dec 03 2014 |
14254 |
434.5 |
| Dec 03 2014 |
14081 |
433.69 |
| Dec 03 2014 |
20213 |
431.72 |
| Nov 26 2014 |
9555 |
460.58 |
| Nov 26 2014 |
14254 |
434.5 |
| Nov 26 2014 |
14081 |
433.69 |
| Nov 26 2014 |
20213 |
431.72 |
| Nov 19 2014 |
9554 |
460.58 |
| Nov 19 2014 |
14254 |
434.5 |
| Nov 19 2014 |
14081 |
433.69 |
| Nov 19 2014 |
20212 |
431.72 |
| Nov 12 2014 |
9554 |
460.58 |
| Nov 12 2014 |
14254 |
434.5 |
| Nov 12 2014 |
14081 |
433.69 |
| Nov 12 2014 |
20213 |
431.72 |
| Nov 05 2014 |
9554 |
460.58 |
| Nov 05 2014 |
14254 |
434.5 |
| Nov 05 2014 |
14081 |
433.69 |
| Nov 05 2014 |
20213 |
431.72 |
| Oct 29 2014 |
9554 |
460.58 |
| Oct 29 2014 |
14250 |
434.5 |
| Oct 29 2014 |
14081 |
433.69 |
| Oct 29 2014 |
20210 |
431.72 |
| Oct 22 2014 |
9532 |
460.58 |
| Oct 22 2014 |
14232 |
434.5 |
| Oct 22 2014 |
14030 |
433.69 |
| Oct 22 2014 |
20223 |
431.72 |
| Oct 15 2014 |
9525 |
460.58 |
| Oct 15 2014 |
14162 |
434.5 |
| Oct 15 2014 |
14011 |
433.69 |
| Oct 15 2014 |
20166 |
431.72 |
| Oct 08 2014 |
9516 |
460.58 |
| Oct 08 2014 |
14170 |
434.5 |
| Oct 08 2014 |
13992 |
433.69 |
| Oct 08 2014 |
20154 |
431.72 |
| Oct 01 2014 |
9530 |
460.58 |
| Oct 01 2014 |
14178 |
434.5 |
| Oct 01 2014 |
14024 |
433.69 |
| Oct 01 2014 |
20176 |
431.72 |
| Sep 24 2014 |
9502 |
460.58 |
| Sep 24 2014 |
14267 |
434.5 |
| Sep 24 2014 |
13981 |
433.69 |
| Sep 24 2014 |
20187 |
431.72 |
| Sep 17 2014 |
10688 |
489.07 |
| Sep 17 2014 |
17792 |
467.7 |
| Sep 17 2014 |
14037 |
433.69 |
| Sep 17 2014 |
22914 |
450.16 |
| Sep 10 2014 |
10730 |
489.07 |
| Sep 10 2014 |
17793 |
467.7 |
| Sep 10 2014 |
13903 |
433.69 |
| Sep 10 2014 |
22932 |
450.16 |
| Sep 03 2014 |
10734 |
489.07 |
| Sep 03 2014 |
17830 |
467.7 |
| Sep 03 2014 |
13902 |
433.69 |
| Sep 03 2014 |
21468 |
440.02 |
| Aug 27 2014 |
10555 |
489.07 |
| Aug 27 2014 |
17713 |
467.7 |
| Aug 27 2014 |
14015 |
433.69 |
| Aug 27 2014 |
21523 |
440.02 |
| Aug 20 2014 |
10543 |
489.07 |
| Aug 20 2014 |
17742 |
467.7 |
| Aug 20 2014 |
13952 |
433.69 |
| Aug 20 2014 |
21547 |
440.02 |
| Aug 13 2014 |
10516 |
489.07 |
| Aug 13 2014 |
17676 |
467.7 |
| Aug 13 2014 |
13996 |
433.69 |
| Aug 13 2014 |
21607 |
440.02 |
| Aug 06 2014 |
10440 |
489.07 |
| Aug 06 2014 |
17846 |
467.7 |
| Aug 06 2014 |
14044 |
433.69 |
| Aug 06 2014 |
21682 |
440.02 |
| Jul 30 2014 |
10590 |
489.07 |
| Jul 30 2014 |
17894 |
467.7 |
| Jul 30 2014 |
14059 |
433.69 |
| Jul 30 2014 |
21858 |
440.02 |
| Jul 23 2014 |
10368 |
489.07 |
| Jul 23 2014 |
17718 |
467.7 |
| Jul 23 2014 |
13936 |
433.69 |
| Jul 23 2014 |
21680 |
440.02 |
| Jul 16 2014 |
10496 |
489.07 |
| Jul 16 2014 |
17893 |
467.7 |
| Jul 16 2014 |
14459 |
439.47 |
| Jul 16 2014 |
21764 |
440.8 |
| Jul 09 2014 |
10256 |
489.07 |
| Jul 09 2014 |
17990 |
467.7 |
| Jul 09 2014 |
14595 |
439.47 |
| Jul 09 2014 |
21831 |
440.97 |
| Jul 02 2014 |
10531 |
489.07 |
| Jul 02 2014 |
18081 |
467.7 |
| Jul 02 2014 |
14739 |
439.47 |
| Jul 02 2014 |
22037 |
440.97 |
| Jun 25 2014 |
10358 |
489.07 |
| Jun 25 2014 |
18191 |
467.7 |
| Jun 25 2014 |
14890 |
439.47 |
| Jun 25 2014 |
22129 |
440.97 |
| Jun 18 2014 |
10298 |
489.07 |
| Jun 18 2014 |
18242 |
467.7 |
| Jun 18 2014 |
14989 |
439.47 |
| Jun 18 2014 |
22131 |
440.97 |
| Jun 11 2014 |
10625 |
489.07 |
| Jun 11 2014 |
18132 |
467.7 |
| Jun 11 2014 |
15015 |
439.47 |
| Jun 11 2014 |
22350 |
440.97 |
| Jun 04 2014 |
10805 |
489.07 |
| Jun 04 2014 |
18276 |
467.7 |
| Jun 04 2014 |
15305 |
439.47 |
| Jun 04 2014 |
22517 |
440.97 |
| May 28 2014 |
10901 |
489.07 |
| May 28 2014 |
18137 |
467.7 |
| May 28 2014 |
15297 |
439.47 |
| May 28 2014 |
22415 |
440.97 |
| May 21 2014 |
10930 |
489.07 |
| May 21 2014 |
18182 |
467.7 |
| May 21 2014 |
15530 |
441.12 |
| May 21 2014 |
22562 |
441.12 |
| May 14 2014 |
11142 |
489.07 |
| May 14 2014 |
18279 |
467.7 |
| May 14 2014 |
15641 |
441.12 |
| May 14 2014 |
22663 |
441.12 |
| May 07 2014 |
10559 |
489.07 |
| May 07 2014 |
17818 |
467.7 |
| May 07 2014 |
15448 |
441.12 |
| May 07 2014 |
22368 |
441.12 |
| Apr 30 2014 |
11089 |
489.07 |
| Apr 30 2014 |
18381 |
467.7 |
| Apr 30 2014 |
15936 |
441.12 |
| Apr 30 2014 |
22887 |
441.12 |
| Apr 23 2014 |
11441 |
489.07 |
| Apr 23 2014 |
18748 |
467.7 |
| Apr 23 2014 |
18031 |
460.69 |
| Apr 23 2014 |
24303 |
448.05 |
| Apr 16 2014 |
11235 |
489.07 |
| Apr 16 2014 |
18726 |
467.7 |
| Apr 16 2014 |
17899 |
460.69 |
| Apr 16 2014 |
24122 |
448.05 |
| Apr 09 2014 |
11277 |
489.07 |
| Apr 09 2014 |
19393 |
467.7 |
| Apr 09 2014 |
18087 |
460.69 |
| Apr 09 2014 |
24517 |
448.05 |
| Apr 02 2014 |
18283 |
460.69 |
| Apr 02 2014 |
26013 |
460.69 |
| Mar 26 2014 |
18699 |
460.69 |
| Mar 26 2014 |
25951 |
460.69 |
| Mar 19 2014 |
23079 |
505.57 |
| Mar 19 2014 |
32240 |
505.57 |
| Mar 12 2014 |
21399 |
486.74 |
| Mar 12 2014 |
29710 |
486.74 |
| Mar 05 2014 |
22843 |
502.24 |
| Mar 05 2014 |
31626 |
502.24 |
| Feb 26 2014 |
22833 |
502.24 |
| Feb 26 2014 |
31526 |
502.24 |
| Feb 19 2014 |
22866 |
502.24 |
| Feb 19 2014 |
31516 |
502.24 |
| Feb 12 2014 |
21959 |
492.5 |
| Feb 12 2014 |
30122 |
492.5 |
| Feb 05 2014 |
22135 |
492.5 |
| Feb 05 2014 |
30233 |
492.5 |
| Jan 29 2014 |
22297 |
492.5 |
| Jan 29 2014 |
30251 |
492.5 |
