| Jul 22 2015 |
22324 |
529.09 |
| Jul 22 2015 |
32780 |
529.09 |
| Jul 15 2015 |
22402 |
529.09 |
| Jul 15 2015 |
32964 |
529.09 |
| Jul 08 2015 |
22462 |
529.09 |
| Jul 08 2015 |
33094 |
529.09 |
| Jul 01 2015 |
22612 |
529.09 |
| Jul 01 2015 |
33256 |
529.09 |
| Jun 24 2015 |
22476 |
526.54 |
| Jun 24 2015 |
33064 |
526.54 |
| Jun 17 2015 |
22565 |
526.54 |
| Jun 17 2015 |
33067 |
526.54 |
| Jun 10 2015 |
22597 |
526.54 |
| Jun 10 2015 |
33212 |
526.54 |
| Jun 03 2015 |
22595 |
526.54 |
| Jun 03 2015 |
33427 |
526.54 |
| May 27 2015 |
22532 |
526.54 |
| May 27 2015 |
33109 |
526.54 |
| May 20 2015 |
22053 |
519.2 |
| May 20 2015 |
32341 |
519.2 |
| May 13 2015 |
21922 |
519.2 |
| May 13 2015 |
32432 |
519.2 |
| May 06 2015 |
21475 |
519.2 |
| May 06 2015 |
32047 |
519.2 |
| Apr 29 2015 |
21650 |
519.2 |
| Apr 29 2015 |
32318 |
519.2 |
| Apr 22 2015 |
24758 |
534.28 |
| Apr 22 2015 |
21788 |
519.2 |
| Apr 22 2015 |
32189 |
516.87 |
| Apr 15 2015 |
24229 |
534.28 |
| Apr 15 2015 |
21609 |
519.2 |
| Apr 15 2015 |
31774 |
516.87 |
| Apr 08 2015 |
23993 |
529.49 |
| Apr 08 2015 |
21898 |
519.2 |
| Apr 08 2015 |
31624 |
514.41 |
| Apr 01 2015 |
24150 |
529.49 |
| Apr 01 2015 |
22119 |
519.2 |
| Apr 01 2015 |
32204 |
514.41 |
| Mar 25 2015 |
23482 |
529.49 |
| Mar 25 2015 |
21900 |
519.2 |
| Mar 25 2015 |
31354 |
514.41 |
| Mar 18 2015 |
22396 |
529.49 |
| Mar 18 2015 |
21302 |
519.2 |
| Mar 18 2015 |
30251 |
514.41 |
| Mar 11 2015 |
22920 |
529.49 |
| Mar 11 2015 |
21521 |
519.2 |
| Mar 11 2015 |
31052 |
514.41 |
| Mar 04 2015 |
23348 |
529.49 |
| Mar 04 2015 |
21843 |
519.2 |
| Mar 04 2015 |
31426 |
514.41 |
| Feb 25 2015 |
23377 |
529.49 |
| Feb 25 2015 |
21682 |
519.2 |
| Feb 25 2015 |
31441 |
514.41 |
| Feb 18 2015 |
23598 |
529.49 |
| Feb 18 2015 |
21794 |
519.2 |
| Feb 18 2015 |
31541 |
514.41 |
| Feb 11 2015 |
23606 |
529.49 |
| Feb 11 2015 |
21907 |
519.2 |
| Feb 11 2015 |
31551 |
514.41 |
| Feb 04 2015 |
23671 |
529.49 |
| Feb 04 2015 |
21889 |
519.2 |
| Feb 04 2015 |
31576 |
514.41 |
| Jan 28 2015 |
23628 |
529.49 |
| Jan 28 2015 |
21920 |
519.2 |
| Jan 28 2015 |
31565 |
514.41 |
| Jan 21 2015 |
23667 |
529.49 |
| Jan 21 2015 |
21903 |
519.2 |
| Jan 21 2015 |
31603 |
514.41 |
| Jan 14 2015 |
23685 |
529.49 |
| Jan 14 2015 |
21884 |
519.2 |
| Jan 14 2015 |
31597 |
514.41 |
| Jan 07 2015 |
23684 |
529.49 |
| Jan 07 2015 |
21341 |
512.51 |
| Jan 07 2015 |
31079 |
510.05 |
| Dec 31 2014 |
23684 |
529.49 |
| Dec 31 2014 |
21344 |
512.51 |
| Dec 31 2014 |
31099 |
510.05 |
| Dec 24 2014 |
23684 |
529.49 |
| Dec 24 2014 |
21344 |
512.51 |
| Dec 24 2014 |
31099 |
510.05 |
| Dec 17 2014 |
23684 |
529.49 |
| Dec 17 2014 |
21326 |
512.51 |
| Dec 17 2014 |
31088 |
510.05 |
| Dec 10 2014 |
23684 |
529.49 |
| Dec 10 2014 |
21327 |
512.51 |
| Dec 10 2014 |
31089 |
510.05 |
| Dec 03 2014 |
23684 |
529.49 |
| Dec 03 2014 |
21327 |
512.51 |
| Dec 03 2014 |
31089 |
510.05 |
| Nov 26 2014 |
23684 |
529.49 |
| Nov 26 2014 |
21327 |
512.51 |
| Nov 26 2014 |
31089 |
510.05 |
| Nov 19 2014 |
23684 |
529.49 |
| Nov 19 2014 |
21327 |
512.51 |
| Nov 19 2014 |
31090 |
510.05 |
| Nov 12 2014 |
23684 |
529.49 |
| Nov 12 2014 |
21328 |
512.51 |
| Nov 12 2014 |
31093 |
510.05 |
| Nov 05 2014 |
23684 |
529.49 |
| Nov 05 2014 |
21328 |
512.51 |
| Nov 05 2014 |
31094 |
510.05 |
| Oct 29 2014 |
23676 |
529.49 |
| Oct 29 2014 |
21328 |
512.51 |
| Oct 29 2014 |
31090 |
510.05 |
| Oct 22 2014 |
23611 |
529.49 |
| Oct 22 2014 |
21244 |
512.51 |
| Oct 22 2014 |
31091 |
510.05 |
| Oct 15 2014 |
23476 |
529.49 |
| Oct 15 2014 |
21223 |
512.51 |
| Oct 15 2014 |
30980 |
510.05 |
| Oct 08 2014 |
23499 |
529.49 |
| Oct 08 2014 |
21186 |
512.51 |
| Oct 08 2014 |
30974 |
510.05 |
| Oct 01 2014 |
23505 |
529.49 |
| Oct 01 2014 |
21231 |
512.51 |
| Oct 01 2014 |
31031 |
510.05 |
| Sep 24 2014 |
23607 |
529.49 |
| Sep 24 2014 |
21107 |
512.51 |
| Sep 24 2014 |
31044 |
510.05 |
| Sep 17 2014 |
23390 |
529.49 |
| Sep 17 2014 |
21155 |
512.51 |
| Sep 17 2014 |
30935 |
510.05 |
| Sep 10 2014 |
23394 |
529.49 |
| Sep 10 2014 |
20971 |
512.51 |
| Sep 10 2014 |
30993 |
510.05 |
| Sep 03 2014 |
23469 |
529.49 |
| Sep 03 2014 |
21446 |
519.91 |
| Sep 03 2014 |
31562 |
514.46 |
| Aug 27 2014 |
23351 |
529.49 |
| Aug 27 2014 |
21591 |
519.91 |
| Aug 27 2014 |
31655 |
514.46 |
| Aug 20 2014 |
23328 |
529.49 |
| Aug 20 2014 |
21484 |
519.91 |
| Aug 20 2014 |
31685 |
514.46 |
| Aug 13 2014 |
23238 |
529.49 |
| Aug 13 2014 |
21621 |
519.91 |
| Aug 13 2014 |
31765 |
514.46 |
| Aug 06 2014 |
23469 |
529.49 |
| Aug 06 2014 |
21714 |
519.91 |
| Aug 06 2014 |
31937 |
514.46 |
| Jul 30 2014 |
23558 |
529.49 |
| Jul 30 2014 |
22875 |
537.27 |
| Jul 30 2014 |
33758 |
528.43 |
| Jul 23 2014 |
23361 |
529.49 |
| Jul 23 2014 |
22599 |
537.27 |
| Jul 23 2014 |
33473 |
528.43 |
| Jul 16 2014 |
23564 |
529.49 |
| Jul 16 2014 |
22578 |
537.27 |
| Jul 16 2014 |
33440 |
528.43 |
| Jul 09 2014 |
23316 |
524.7 |
| Jul 09 2014 |
23077 |
542.54 |
| Jul 09 2014 |
34501 |
538.08 |
| Jul 02 2014 |
23435 |
524.7 |
| Jul 02 2014 |
23303 |
542.54 |
| Jul 02 2014 |
34788 |
538.08 |
| Jun 25 2014 |
23544 |
524.7 |
| Jun 25 2014 |
23477 |
542.54 |
| Jun 25 2014 |
34950 |
538.08 |
| Jun 18 2014 |
23610 |
524.7 |
| Jun 18 2014 |
23650 |
542.54 |
| Jun 18 2014 |
34972 |
538.08 |
| Jun 11 2014 |
23407 |
524.7 |
| Jun 11 2014 |
23629 |
542.54 |
| Jun 11 2014 |
35105 |
538.08 |
| Jun 04 2014 |
23629 |
524.7 |
| Jun 04 2014 |
24076 |
542.54 |
| Jun 04 2014 |
35432 |
538.08 |
| May 28 2014 |
23389 |
524.7 |
| May 28 2014 |
23989 |
542.54 |
| May 28 2014 |
35245 |
538.08 |
| May 21 2014 |
23451 |
524.7 |
| May 21 2014 |
24031 |
542.54 |
| May 21 2014 |
35404 |
538.08 |
| May 14 2014 |
23593 |
524.7 |
| May 14 2014 |
24190 |
542.54 |
| May 14 2014 |
35586 |
538.08 |
| May 07 2014 |
23018 |
524.7 |
| May 07 2014 |
23725 |
542.54 |
| May 07 2014 |
35056 |
538.08 |
| Apr 30 2014 |
23678 |
524.7 |
| Apr 30 2014 |
24506 |
542.54 |
| Apr 30 2014 |
35874 |
538.08 |
| Apr 23 2014 |
24553 |
539.21 |
| Apr 23 2014 |
36453 |
539.21 |
| Apr 16 2014 |
24370 |
539.21 |
| Apr 16 2014 |
36177 |
539.21 |
| Apr 09 2014 |
24711 |
539.21 |
| Apr 09 2014 |
36800 |
539.21 |
| Apr 02 2014 |
24883 |
539.21 |
| Apr 02 2014 |
36130 |
539.21 |
| Mar 26 2014 |
25382 |
539.21 |
| Mar 26 2014 |
36062 |
539.21 |
| Mar 19 2014 |
25561 |
539.21 |
| Mar 19 2014 |
36029 |
539.21 |
| Mar 12 2014 |
25558 |
539.21 |
| Mar 12 2014 |
36070 |
539.21 |
| Mar 05 2014 |
23629 |
512.51 |
| Mar 05 2014 |
32848 |
512.51 |
| Feb 26 2014 |
23624 |
512.51 |
| Feb 26 2014 |
32768 |
512.51 |
| Feb 19 2014 |
23659 |
512.51 |
| Feb 19 2014 |
32764 |
512.51 |
| Feb 12 2014 |
23635 |
512.51 |
| Feb 12 2014 |
32658 |
512.51 |
| Feb 05 2014 |
23811 |
512.51 |
| Feb 05 2014 |
32785 |
512.51 |
| Jan 29 2014 |
23992 |
512.51 |
| Jan 29 2014 |
32788 |
512.51 |
