| Sep 01 2017 |
20952 |
568.55 |
| Sep 01 2017 |
28666 |
568.55 |
| Aug 25 2017 |
20985 |
568.55 |
| Aug 25 2017 |
29065 |
568.55 |
| Aug 18 2017 |
21023 |
568.55 |
| Aug 18 2017 |
29213 |
568.55 |
| Aug 11 2017 |
20952 |
568.55 |
| Aug 11 2017 |
29245 |
568.55 |
| Aug 04 2017 |
21133 |
568.55 |
| Aug 04 2017 |
29527 |
568.55 |
| Jul 28 2017 |
21202 |
568.55 |
| Jul 28 2017 |
29727 |
568.55 |
| Jul 21 2017 |
21334 |
568.55 |
| Jul 21 2017 |
29907 |
568.55 |
| Jul 14 2017 |
21454 |
568.55 |
| Jul 14 2017 |
30041 |
568.55 |
| Jul 07 2017 |
21482 |
568.55 |
| Jul 07 2017 |
30148 |
568.55 |
| Jun 30 2017 |
21621 |
568.55 |
| Jun 30 2017 |
30238 |
568.55 |
| Jun 23 2017 |
22744 |
568.55 |
| Jun 23 2017 |
30417 |
568.55 |
| Jun 16 2017 |
22808 |
568.55 |
| Jun 16 2017 |
30406 |
568.55 |
| Jun 09 2017 |
22893 |
568.55 |
| Jun 09 2017 |
30335 |
568.55 |
| Jun 02 2017 |
22946 |
568.55 |
| Jun 02 2017 |
30748 |
568.55 |
| May 26 2017 |
23171 |
568.55 |
| May 26 2017 |
30916 |
568.55 |
| May 19 2017 |
23206 |
568.55 |
| May 19 2017 |
31328 |
568.55 |
| May 12 2017 |
23340 |
568.55 |
| May 12 2017 |
31454 |
568.55 |
| May 05 2017 |
23243 |
568.55 |
| May 05 2017 |
31363 |
568.55 |
| Apr 28 2017 |
22927 |
568.55 |
| Apr 28 2017 |
30953 |
568.55 |
| Apr 21 2017 |
23231 |
568.55 |
| Apr 21 2017 |
31311 |
568.55 |
| Apr 14 2017 |
23226 |
568.55 |
| Apr 14 2017 |
31282 |
568.55 |
| Apr 07 2017 |
23421 |
568.55 |
| Apr 07 2017 |
30985 |
568.55 |
| Mar 31 2017 |
23785 |
568.55 |
| Mar 31 2017 |
31181 |
568.55 |
| Mar 24 2017 |
23481 |
568.55 |
| Mar 24 2017 |
30657 |
568.55 |
| Mar 17 2017 |
23598 |
568.55 |
| Mar 17 2017 |
30856 |
568.55 |
| Mar 10 2017 |
23716 |
568.55 |
| Mar 10 2017 |
30840 |
568.55 |
| Mar 03 2017 |
23552 |
568.55 |
| Mar 03 2017 |
30631 |
568.55 |
| Feb 24 2017 |
23417 |
568.55 |
| Feb 24 2017 |
30665 |
568.55 |
| Feb 17 2017 |
23131 |
568.55 |
| Feb 17 2017 |
30590 |
568.55 |
| Feb 10 2017 |
23176 |
568.55 |
| Feb 10 2017 |
30718 |
568.55 |
| Feb 03 2017 |
23175 |
568.55 |
| Feb 03 2017 |
30656 |
568.55 |
| Jan 27 2017 |
23216 |
568.55 |
| Jan 27 2017 |
30661 |
568.55 |
| Jan 20 2017 |
23208 |
568.55 |
| Jan 20 2017 |
30624 |
568.55 |
| Jan 13 2017 |
23226 |
568.55 |
| Jan 13 2017 |
30609 |
568.55 |
| Jan 06 2017 |
23238 |
568.55 |
| Jan 06 2017 |
30618 |
568.55 |
| Dec 30 2016 |
23249 |
568.55 |
| Dec 30 2016 |
30629 |
568.55 |
| Dec 23 2016 |
23249 |
568.55 |
| Dec 23 2016 |
30629 |
568.55 |
| Dec 16 2016 |
23232 |
568.55 |
| Dec 16 2016 |
30621 |
568.55 |
| Dec 09 2016 |
23229 |
568.55 |
| Dec 09 2016 |
30615 |
568.55 |
| Dec 02 2016 |
23229 |
568.55 |
| Dec 02 2016 |
30616 |
568.55 |
| Nov 25 2016 |
23224 |
568.55 |
| Nov 25 2016 |
30612 |
568.55 |
| Nov 18 2016 |
23224 |
568.55 |
| Nov 18 2016 |
30612 |
568.55 |
| Nov 11 2016 |
23224 |
568.55 |
| Nov 11 2016 |
30577 |
568.55 |
| Nov 04 2016 |
23224 |
568.55 |
| Nov 04 2016 |
30577 |
568.55 |
| Oct 28 2016 |
23225 |
568.55 |
| Oct 28 2016 |
30588 |
568.55 |
| Oct 21 2016 |
23223 |
568.55 |
| Oct 21 2016 |
30607 |
568.55 |
| Oct 14 2016 |
23127 |
568.55 |
| Oct 14 2016 |
30560 |
568.55 |
| Oct 07 2016 |
23158 |
568.55 |
| Oct 07 2016 |
30610 |
568.55 |
| Sep 30 2016 |
23226 |
568.55 |
| Sep 30 2016 |
30653 |
568.55 |
| Sep 23 2016 |
23318 |
568.55 |
| Sep 23 2016 |
30457 |
568.55 |
| Sep 16 2016 |
23434 |
568.55 |
| Sep 16 2016 |
30480 |
568.55 |
| Sep 09 2016 |
23540 |
568.55 |
| Sep 09 2016 |
30592 |
568.55 |
| Sep 09 2015 |
21981 |
527.9 |
| Sep 09 2015 |
31796 |
527.9 |
| Sep 02 2015 |
21752 |
527.9 |
| Sep 02 2015 |
31733 |
527.9 |
| Aug 26 2015 |
21042 |
507.65 |
| Aug 26 2015 |
21984 |
527.9 |
| Aug 26 2015 |
31224 |
521.15 |
| Aug 19 2015 |
21282 |
507.65 |
| Aug 19 2015 |
22068 |
527.9 |
| Aug 19 2015 |
31512 |
521.15 |
| Aug 12 2015 |
21251 |
507.65 |
| Aug 12 2015 |
22214 |
527.9 |
| Aug 12 2015 |
31679 |
521.15 |
| Aug 05 2015 |
21339 |
507.65 |
| Aug 05 2015 |
22128 |
527.9 |
| Aug 05 2015 |
31625 |
521.15 |
| Jul 29 2015 |
21316 |
507.65 |
| Jul 29 2015 |
22339 |
527.9 |
| Jul 29 2015 |
31821 |
521.15 |
| Jul 22 2015 |
21291 |
507.65 |
| Jul 22 2015 |
22243 |
527.9 |
| Jul 22 2015 |
31907 |
521.15 |
| Jul 15 2015 |
21625 |
507.65 |
| Jul 15 2015 |
22330 |
527.9 |
| Jul 15 2015 |
32116 |
521.15 |
| Jul 08 2015 |
21720 |
507.65 |
| Jul 08 2015 |
22385 |
527.9 |
| Jul 08 2015 |
32246 |
521.15 |
| Jul 01 2015 |
21860 |
507.65 |
| Jul 01 2015 |
22534 |
527.9 |
| Jul 01 2015 |
32398 |
521.15 |
| Jun 24 2015 |
21909 |
507.65 |
| Jun 24 2015 |
22583 |
527.9 |
| Jun 24 2015 |
32514 |
521.15 |
| Jun 17 2015 |
21763 |
507.65 |
| Jun 17 2015 |
22676 |
527.9 |
| Jun 17 2015 |
32520 |
521.15 |
| Jun 10 2015 |
21991 |
507.65 |
| Jun 10 2015 |
22692 |
527.9 |
| Jun 10 2015 |
32641 |
521.15 |
| Jun 03 2015 |
22151 |
507.65 |
| Jun 03 2015 |
22697 |
527.9 |
| Jun 03 2015 |
32827 |
521.15 |
| May 27 2015 |
21950 |
507.65 |
| May 27 2015 |
22632 |
527.9 |
| May 27 2015 |
32508 |
521.15 |
| May 20 2015 |
22049 |
507.65 |
| May 20 2015 |
22722 |
527.9 |
| May 20 2015 |
32557 |
521.15 |
| May 13 2015 |
22326 |
507.65 |
| May 13 2015 |
22597 |
527.9 |
| May 13 2015 |
32652 |
521.15 |
| May 06 2015 |
22106 |
507.65 |
| May 06 2015 |
22158 |
527.9 |
| May 06 2015 |
32266 |
521.15 |
| Apr 29 2015 |
22384 |
507.65 |
| Apr 29 2015 |
22337 |
527.9 |
| Apr 29 2015 |
32543 |
521.15 |
| Apr 22 2015 |
22440 |
507.65 |
| Apr 22 2015 |
22470 |
527.9 |
| Apr 22 2015 |
32707 |
521.15 |
| Apr 15 2015 |
22013 |
507.65 |
| Apr 15 2015 |
22275 |
527.9 |
| Apr 15 2015 |
32268 |
521.15 |
| Apr 08 2015 |
22108 |
507.65 |
| Apr 08 2015 |
22564 |
527.9 |
| Apr 08 2015 |
32429 |
521.15 |
| Apr 01 2015 |
22264 |
507.65 |
| Apr 01 2015 |
22809 |
527.9 |
| Apr 01 2015 |
33043 |
521.15 |
| Mar 25 2015 |
21652 |
507.65 |
| Mar 25 2015 |
22559 |
527.9 |
| Mar 25 2015 |
32144 |
521.15 |
| Mar 18 2015 |
20670 |
507.65 |
| Mar 18 2015 |
21926 |
527.9 |
| Mar 18 2015 |
30976 |
521.15 |
| Mar 11 2015 |
21146 |
507.65 |
| Mar 11 2015 |
22145 |
527.9 |
| Mar 11 2015 |
31787 |
521.15 |
| Mar 04 2015 |
21547 |
507.65 |
| Mar 04 2015 |
22464 |
527.9 |
| Mar 04 2015 |
32169 |
521.15 |
| Feb 25 2015 |
21588 |
507.65 |
| Feb 25 2015 |
22291 |
527.9 |
| Feb 25 2015 |
32175 |
521.15 |
| Feb 18 2015 |
21778 |
507.65 |
| Feb 18 2015 |
22406 |
527.9 |
| Feb 18 2015 |
32291 |
521.15 |
| Feb 11 2015 |
21776 |
507.65 |
| Feb 11 2015 |
22531 |
527.9 |
| Feb 11 2015 |
32302 |
521.15 |
| Feb 04 2015 |
21836 |
507.65 |
| Feb 04 2015 |
22511 |
527.9 |
| Feb 04 2015 |
32330 |
521.15 |
| Jan 28 2015 |
21783 |
507.65 |
| Jan 28 2015 |
22534 |
527.9 |
| Jan 28 2015 |
32311 |
521.15 |
| Jan 21 2015 |
21818 |
507.65 |
| Jan 21 2015 |
22514 |
527.9 |
| Jan 21 2015 |
32351 |
521.15 |
| Jan 14 2015 |
21835 |
507.65 |
| Jan 14 2015 |
22506 |
527.9 |
| Jan 14 2015 |
32345 |
521.15 |
| Jan 07 2015 |
21834 |
507.65 |
| Jan 07 2015 |
22911 |
534.44 |
| Jan 07 2015 |
33096 |
527.74 |
| Dec 31 2014 |
21834 |
507.65 |
| Dec 31 2014 |
22913 |
534.44 |
| Dec 31 2014 |
33122 |
527.74 |
| Dec 24 2014 |
21834 |
507.65 |
| Dec 24 2014 |
22913 |
534.44 |
| Dec 24 2014 |
33122 |
527.74 |
| Dec 17 2014 |
21834 |
507.65 |
| Dec 17 2014 |
22893 |
534.44 |
| Dec 17 2014 |
33110 |
527.74 |
| Dec 10 2014 |
21834 |
507.65 |
| Dec 10 2014 |
22894 |
534.44 |
| Dec 10 2014 |
33111 |
527.74 |
| Dec 03 2014 |
21834 |
507.65 |
| Dec 03 2014 |
22894 |
534.44 |
| Dec 03 2014 |
33111 |
527.74 |
| Nov 26 2014 |
21834 |
507.65 |
| Nov 26 2014 |
22894 |
534.44 |
| Nov 26 2014 |
33111 |
527.74 |
| Nov 19 2014 |
21834 |
507.65 |
| Nov 19 2014 |
22894 |
534.44 |
| Nov 19 2014 |
33111 |
527.74 |
| Nov 12 2014 |
21834 |
507.65 |
| Nov 12 2014 |
22895 |
534.44 |
| Nov 12 2014 |
33114 |
527.74 |
| Nov 05 2014 |
21834 |
507.65 |
| Nov 05 2014 |
22895 |
534.44 |
| Nov 05 2014 |
33116 |
527.74 |
| Oct 29 2014 |
21827 |
507.65 |
| Oct 29 2014 |
22895 |
534.44 |
| Oct 29 2014 |
33111 |
527.74 |
| Oct 22 2014 |
21772 |
507.65 |
| Oct 22 2014 |
22799 |
534.44 |
| Oct 22 2014 |
33109 |
527.74 |
| Oct 15 2014 |
21651 |
507.65 |
| Oct 15 2014 |
22779 |
534.44 |
| Oct 15 2014 |
32988 |
527.74 |
| Oct 08 2014 |
21680 |
507.65 |
| Oct 08 2014 |
22741 |
534.44 |
| Oct 08 2014 |
32977 |
527.74 |
| Oct 01 2014 |
21687 |
507.65 |
| Oct 01 2014 |
22782 |
534.44 |
| Oct 01 2014 |
33035 |
527.74 |
| Sep 24 2014 |
21797 |
507.65 |
| Sep 24 2014 |
23472 |
547.52 |
| Sep 24 2014 |
33016 |
527.59 |
| Sep 17 2014 |
23518 |
547.52 |
| Sep 17 2014 |
34831 |
547.52 |
| Sep 10 2014 |
23313 |
547.52 |
| Sep 10 2014 |
34896 |
547.52 |
| Sep 03 2014 |
23212 |
547.52 |
| Sep 03 2014 |
34929 |
547.52 |
| Aug 27 2014 |
23378 |
547.52 |
| Aug 27 2014 |
35039 |
547.52 |
| Aug 20 2014 |
23290 |
547.52 |
| Aug 20 2014 |
35101 |
547.52 |
| Aug 13 2014 |
23446 |
547.52 |
| Aug 13 2014 |
35215 |
547.52 |
| Aug 06 2014 |
23538 |
547.52 |
| Aug 06 2014 |
35375 |
547.52 |
| Jul 30 2014 |
23550 |
547.52 |
| Jul 30 2014 |
35610 |
547.52 |
| Jul 23 2014 |
23253 |
547.52 |
| Jul 23 2014 |
35312 |
547.52 |
| Jul 16 2014 |
23214 |
547.52 |
| Jul 16 2014 |
35271 |
547.52 |
| Jul 09 2014 |
23399 |
547.52 |
| Jul 09 2014 |
35343 |
547.52 |
| Jul 02 2014 |
23612 |
547.52 |
| Jul 02 2014 |
35634 |
547.52 |
| Jun 25 2014 |
23777 |
547.52 |
| Jun 25 2014 |
35802 |
547.52 |
| Jun 18 2014 |
23938 |
547.52 |
| Jun 18 2014 |
35815 |
547.52 |
| Jun 11 2014 |
23901 |
547.52 |
| Jun 11 2014 |
35938 |
547.52 |
| Jun 04 2014 |
24350 |
547.52 |
| Jun 04 2014 |
36255 |
547.52 |
| May 28 2014 |
24267 |
547.52 |
| May 28 2014 |
36064 |
547.52 |
| May 21 2014 |
24307 |
547.52 |
| May 21 2014 |
36216 |
547.52 |
| May 14 2014 |
24472 |
547.52 |
| May 14 2014 |
36409 |
547.52 |
| May 07 2014 |
23999 |
547.52 |
| May 07 2014 |
35903 |
547.52 |
| Apr 30 2014 |
24790 |
547.52 |
| Apr 30 2014 |
36731 |
547.52 |
| Apr 23 2014 |
25076 |
547.52 |
| Apr 23 2014 |
37232 |
547.52 |
| Apr 16 2014 |
24861 |
547.52 |
| Apr 16 2014 |
36928 |
547.52 |
| Apr 09 2014 |
25218 |
547.52 |
| Apr 09 2014 |
37591 |
547.52 |
| Apr 02 2014 |
25380 |
547.52 |
| Apr 02 2014 |
36924 |
547.52 |
| Mar 26 2014 |
25880 |
547.52 |
| Mar 26 2014 |
36833 |
547.52 |
| Mar 19 2014 |
26053 |
547.52 |
| Mar 19 2014 |
36804 |
547.52 |
| Mar 12 2014 |
26046 |
547.52 |
| Mar 12 2014 |
36813 |
547.52 |
| Mar 05 2014 |
26050 |
547.52 |
| Mar 05 2014 |
36502 |
547.52 |
| Feb 26 2014 |
26009 |
547.52 |
| Feb 26 2014 |
36380 |
547.52 |
| Feb 19 2014 |
26037 |
547.52 |
| Feb 19 2014 |
36376 |
547.52 |
| Feb 12 2014 |
26010 |
547.52 |
| Feb 12 2014 |
36279 |
547.52 |
| Feb 05 2014 |
26216 |
547.52 |
| Feb 05 2014 |
36421 |
547.52 |
| Jan 29 2014 |
26405 |
547.52 |
| Jan 29 2014 |
36411 |
547.52 |
