| Apr 19 2024 |
5964 |
429.93 |
| Apr 19 2024 |
4710 |
361.93 |
| Apr 19 2024 |
6767 |
361.93 |
| Apr 17 2024 |
5963 |
429.93 |
| Apr 17 2024 |
4686 |
361.93 |
| Apr 17 2024 |
6736 |
361.93 |
| Apr 10 2024 |
5993 |
429.93 |
| Apr 10 2024 |
4688 |
361.93 |
| Apr 10 2024 |
6721 |
361.93 |
| Apr 03 2024 |
5880 |
429.93 |
| Apr 03 2024 |
4677 |
361.93 |
| Apr 03 2024 |
6721 |
361.93 |
| Mar 27 2024 |
5940 |
429.93 |
| Mar 27 2024 |
4672 |
361.93 |
| Mar 27 2024 |
6722 |
361.93 |
| Mar 21 2024 |
5945 |
429.93 |
| Mar 21 2024 |
4686 |
361.93 |
| Mar 21 2024 |
6711 |
361.93 |
| Mar 14 2024 |
5951 |
429.93 |
| Mar 14 2024 |
3871 |
341.25 |
| Mar 14 2024 |
5449 |
341.25 |
| Mar 07 2024 |
5958 |
429.93 |
| Mar 07 2024 |
3893 |
341.25 |
| Mar 07 2024 |
5466 |
341.25 |
| Feb 29 2024 |
5961 |
429.93 |
| Feb 29 2024 |
3898 |
341.25 |
| Feb 29 2024 |
5497 |
341.25 |
| Feb 22 2024 |
8174 |
472.6 |
| Feb 22 2024 |
3882 |
341.25 |
| Feb 22 2024 |
5482 |
341.25 |
| Feb 15 2024 |
8015 |
472.6 |
| Feb 15 2024 |
3890 |
341.25 |
| Feb 15 2024 |
5479 |
341.25 |
| Feb 08 2024 |
8070 |
472.6 |
| Feb 08 2024 |
3869 |
340.64 |
| Feb 08 2024 |
5413 |
340.64 |
| Feb 01 2024 |
8018 |
472.6 |
| Feb 01 2024 |
3908 |
340.64 |
| Feb 01 2024 |
5328 |
340.64 |
| Jan 25 2024 |
7955 |
472.6 |
| Jan 25 2024 |
3902 |
340.64 |
| Jan 25 2024 |
5310 |
340.64 |
| Jan 18 2024 |
7955 |
472.6 |
| Jan 18 2024 |
3907 |
340.64 |
| Jan 18 2024 |
5318 |
340.64 |
| Jan 11 2024 |
7955 |
472.6 |
| Jan 11 2024 |
3904 |
340.64 |
| Jan 11 2024 |
5317 |
340.64 |
| Jan 04 2024 |
7955 |
472.6 |
| Jan 04 2024 |
3905 |
340.64 |
| Jan 04 2024 |
5317 |
340.64 |
| Dec 28 2023 |
7955 |
472.6 |
| Dec 28 2023 |
3907 |
340.64 |
| Dec 28 2023 |
5316 |
340.64 |
| Dec 21 2023 |
7955 |
472.6 |
| Dec 21 2023 |
3907 |
340.64 |
| Dec 21 2023 |
5316 |
340.64 |
| Dec 14 2023 |
7955 |
472.6 |
| Dec 14 2023 |
3906 |
340.64 |
| Dec 14 2023 |
5315 |
340.64 |
| Dec 07 2023 |
7955 |
472.6 |
| Dec 07 2023 |
3906 |
340.64 |
| Dec 07 2023 |
5315 |
340.64 |
| Nov 30 2023 |
7948 |
472.6 |
| Nov 30 2023 |
3904 |
340.64 |
| Nov 30 2023 |
5314 |
340.64 |
| Nov 23 2023 |
7948 |
472.6 |
| Nov 23 2023 |
3904 |
340.64 |
| Nov 23 2023 |
5313 |
340.64 |
| Nov 16 2023 |
7950 |
472.6 |
| Nov 16 2023 |
3899 |
340.64 |
| Nov 16 2023 |
5303 |
340.64 |
| Nov 09 2023 |
7961 |
472.6 |
| Nov 09 2023 |
3902 |
340.64 |
| Nov 09 2023 |
5298 |
340.64 |
| Nov 02 2023 |
7957 |
472.6 |
| Nov 02 2023 |
3902 |
340.64 |
| Nov 02 2023 |
5298 |
340.64 |
| Oct 26 2023 |
7931 |
472.6 |
| Oct 26 2023 |
3910 |
340.64 |
| Oct 26 2023 |
5301 |
340.64 |
| Oct 19 2023 |
7951 |
472.6 |
| Oct 19 2023 |
3910 |
340.64 |
| Oct 19 2023 |
5271 |
340.64 |
| Oct 12 2023 |
7915 |
472.6 |
| Oct 12 2023 |
3909 |
340.64 |
| Oct 12 2023 |
5270 |
340.64 |
| Oct 05 2023 |
7828 |
472.6 |
| Oct 05 2023 |
3912 |
340.64 |
| Oct 05 2023 |
5184 |
340.64 |
| Sep 28 2023 |
7754 |
472.6 |
| Sep 28 2023 |
3910 |
340.64 |
| Sep 28 2023 |
5249 |
340.64 |
| Sep 21 2023 |
7754 |
472.6 |
| Sep 21 2023 |
3910 |
340.64 |
| Sep 21 2023 |
5248 |
340.64 |
| Sep 14 2023 |
7811 |
472.6 |
| Sep 14 2023 |
3912 |
340.64 |
| Sep 14 2023 |
5259 |
340.64 |
| Sep 07 2023 |
7919 |
472.6 |
| Sep 07 2023 |
3913 |
340.64 |
| Sep 07 2023 |
5264 |
340.64 |
| Aug 31 2023 |
7890 |
472.6 |
| Aug 31 2023 |
3963 |
340.64 |
| Aug 31 2023 |
5300 |
340.64 |
| Aug 24 2023 |
7949 |
472.6 |
| Aug 24 2023 |
3945 |
340.64 |
| Aug 24 2023 |
5274 |
340.64 |
| Aug 17 2023 |
7959 |
472.6 |
| Aug 17 2023 |
3968 |
340.64 |
| Aug 17 2023 |
5308 |
340.64 |
| Aug 10 2023 |
7945 |
472.6 |
| Aug 10 2023 |
3974 |
340.64 |
| Aug 10 2023 |
5328 |
340.64 |
| Aug 03 2023 |
7957 |
472.6 |
| Aug 03 2023 |
3944 |
340.64 |
| Aug 03 2023 |
5307 |
340.64 |
| Jul 27 2023 |
7956 |
472.6 |
| Jul 27 2023 |
3956 |
340.64 |
| Jul 27 2023 |
5295 |
340.64 |
| Jul 20 2023 |
8004 |
472.6 |
| Jul 20 2023 |
3979 |
340.64 |
| Jul 20 2023 |
5264 |
340.64 |
| Jul 13 2023 |
8021 |
472.6 |
| Jul 13 2023 |
4009 |
340.64 |
| Jul 13 2023 |
5296 |
340.64 |
| Jul 06 2023 |
8053 |
472.6 |
| Jul 06 2023 |
4031 |
340.64 |
| Jul 06 2023 |
5304 |
340.64 |
| Jun 29 2023 |
8050 |
472.6 |
| Jun 29 2023 |
3996 |
340.64 |
| Jun 29 2023 |
5287 |
340.64 |
| Jun 22 2023 |
8039 |
472.6 |
| Jun 22 2023 |
3998 |
340.64 |
| Jun 22 2023 |
5267 |
340.64 |
| Jun 15 2023 |
7848 |
472.6 |
| Jun 15 2023 |
4016 |
340.64 |
| Jun 15 2023 |
5275 |
340.64 |
| Jun 08 2023 |
7832 |
472.6 |
| Jun 08 2023 |
4029 |
340.64 |
| Jun 08 2023 |
5297 |
340.64 |
| Jun 01 2023 |
6306 |
454.53 |
| Jun 01 2023 |
3971 |
340.64 |
| Jun 01 2023 |
5261 |
340.64 |
| May 25 2023 |
6222 |
454.53 |
| May 25 2023 |
3947 |
340.64 |
| May 25 2023 |
5249 |
340.64 |
| May 18 2023 |
6204 |
454.53 |
| May 18 2023 |
3924 |
340.64 |
| May 18 2023 |
5237 |
340.64 |
| May 11 2023 |
6155 |
454.53 |
| May 11 2023 |
3897 |
340.64 |
| May 11 2023 |
5203 |
340.64 |
| May 04 2023 |
6006 |
454.53 |
| May 04 2023 |
3846 |
340.64 |
| May 04 2023 |
5106 |
340.64 |
| Apr 27 2023 |
5921 |
454.53 |
| Apr 27 2023 |
3835 |
340.64 |
| Apr 27 2023 |
5066 |
340.64 |
| Apr 20 2023 |
6102 |
467.34 |
| Apr 20 2023 |
3780 |
340.64 |
| Apr 20 2023 |
5020 |
340.64 |
| Apr 13 2023 |
6041 |
467.34 |
| Apr 13 2023 |
3757 |
340.64 |
| Apr 13 2023 |
5000 |
340.64 |
| Apr 06 2023 |
5952 |
467.34 |
| Apr 06 2023 |
3755 |
340.64 |
| Apr 06 2023 |
4991 |
340.64 |
| Mar 30 2023 |
5888 |
467.34 |
| Mar 30 2023 |
3741 |
340.64 |
| Mar 30 2023 |
4979 |
340.64 |
| Mar 23 2023 |
5823 |
467.34 |
| Mar 23 2023 |
3701 |
340.64 |
| Mar 23 2023 |
4955 |
340.64 |
| Mar 16 2023 |
5768 |
467.34 |
| Mar 16 2023 |
3675 |
340.64 |
| Mar 16 2023 |
4910 |
340.64 |
| Mar 09 2023 |
5580 |
467.34 |
| Mar 09 2023 |
3647 |
340.64 |
| Mar 09 2023 |
4872 |
340.64 |
| Mar 02 2023 |
5544 |
467.34 |
| Mar 02 2023 |
3619 |
340.64 |
| Mar 02 2023 |
4842 |
340.64 |
| Feb 23 2023 |
5564 |
467.34 |
| Feb 23 2023 |
3609 |
340.64 |
| Feb 23 2023 |
4836 |
340.64 |
| Feb 16 2023 |
5467 |
467.34 |
| Feb 16 2023 |
3582 |
340.64 |
| Feb 16 2023 |
4783 |
340.64 |
| Feb 09 2023 |
5468 |
467.34 |
| Feb 09 2023 |
3570 |
340.64 |
| Feb 09 2023 |
4777 |
340.64 |
| Feb 02 2023 |
5481 |
467.34 |
| Feb 02 2023 |
3545 |
340.64 |
| Feb 02 2023 |
4760 |
340.64 |
| Jan 26 2023 |
5479 |
467.34 |
| Jan 26 2023 |
3537 |
340.64 |
| Jan 26 2023 |
4752 |
340.64 |
| Jan 19 2023 |
5479 |
467.34 |
| Jan 19 2023 |
3524 |
340.64 |
| Jan 19 2023 |
4742 |
340.64 |
| Jan 12 2023 |
5479 |
467.34 |
| Jan 12 2023 |
3522 |
340.64 |
| Jan 12 2023 |
4740 |
340.64 |
| Jan 05 2023 |
5479 |
467.34 |
| Jan 05 2023 |
3522 |
340.64 |
| Jan 05 2023 |
4740 |
340.64 |
| Dec 29 2022 |
5479 |
467.34 |
| Dec 29 2022 |
3522 |
340.64 |
| Dec 29 2022 |
4740 |
340.64 |
| Dec 22 2022 |
5479 |
467.34 |
| Dec 22 2022 |
3522 |
340.64 |
| Dec 22 2022 |
4740 |
340.64 |
| Dec 15 2022 |
5444 |
467.34 |
| Dec 15 2022 |
3520 |
340.64 |
| Dec 15 2022 |
4740 |
340.64 |
| Dec 08 2022 |
5444 |
467.34 |
| Dec 08 2022 |
3516 |
340.64 |
| Dec 08 2022 |
4734 |
340.64 |
| Dec 01 2022 |
5444 |
467.34 |
| Dec 01 2022 |
3516 |
340.64 |
| Dec 01 2022 |
4734 |
340.64 |
| Nov 24 2022 |
5444 |
467.34 |
| Nov 24 2022 |
3516 |
340.64 |
| Nov 24 2022 |
4734 |
340.64 |
| Nov 17 2022 |
5415 |
467.34 |
| Nov 17 2022 |
3514 |
340.64 |
| Nov 17 2022 |
4735 |
340.64 |
| Nov 10 2022 |
5416 |
467.34 |
| Nov 10 2022 |
3514 |
340.64 |
| Nov 10 2022 |
4736 |
340.64 |
| Nov 03 2022 |
5416 |
467.34 |
| Nov 03 2022 |
3505 |
340.64 |
| Nov 03 2022 |
4728 |
340.64 |
| Oct 27 2022 |
5416 |
467.34 |
| Oct 27 2022 |
3500 |
340.64 |
| Oct 27 2022 |
4724 |
340.64 |
| Oct 20 2022 |
5427 |
467.34 |
| Oct 20 2022 |
3500 |
340.64 |
| Oct 20 2022 |
4727 |
340.64 |
| Oct 13 2022 |
5419 |
467.34 |
| Oct 13 2022 |
3500 |
340.64 |
| Oct 13 2022 |
4725 |
340.64 |
| Oct 06 2022 |
5427 |
467.34 |
| Oct 06 2022 |
3503 |
340.64 |
| Oct 06 2022 |
4725 |
340.64 |
| Sep 29 2022 |
5417 |
467.34 |
| Sep 29 2022 |
3510 |
340.64 |
| Sep 29 2022 |
4726 |
340.64 |
| Sep 22 2022 |
5404 |
467.34 |
| Sep 22 2022 |
3506 |
340.64 |
| Sep 22 2022 |
4724 |
340.64 |
| Sep 15 2022 |
5395 |
467.34 |
| Sep 15 2022 |
3501 |
340.64 |
| Sep 15 2022 |
4720 |
340.64 |
| Sep 08 2022 |
5411 |
467.34 |
| Sep 08 2022 |
3475 |
340.64 |
| Sep 08 2022 |
4703 |
340.64 |
| Sep 01 2022 |
5362 |
467.34 |
| Sep 01 2022 |
3420 |
340.64 |
| Sep 01 2022 |
4638 |
340.64 |
| Aug 25 2022 |
5301 |
467.34 |
| Aug 25 2022 |
3582 |
347.6 |
| Aug 25 2022 |
4896 |
347.6 |
| Aug 18 2022 |
5251 |
467.34 |
| Aug 18 2022 |
3569 |
347.6 |
| Aug 18 2022 |
4863 |
347.6 |
| Aug 11 2022 |
5233 |
467.34 |
| Aug 11 2022 |
3620 |
350.7 |
| Aug 11 2022 |
5094 |
352.41 |
| Aug 04 2022 |
5203 |
467.34 |
| Aug 04 2022 |
3611 |
350.7 |
| Aug 04 2022 |
5070 |
352.41 |
| Jul 28 2022 |
5129 |
467.34 |
| Jul 28 2022 |
3203 |
339.01 |
| Jul 28 2022 |
4942 |
351.21 |
| Jul 21 2022 |
5100 |
467.34 |
| Jul 21 2022 |
3143 |
339.01 |
| Jul 21 2022 |
4880 |
351.21 |
| Jul 14 2022 |
5079 |
467.34 |
| Jul 14 2022 |
3134 |
339.01 |
| Jul 14 2022 |
4868 |
351.21 |
| Jul 07 2022 |
5008 |
467.34 |
| Jul 07 2022 |
3101 |
339.01 |
| Jul 07 2022 |
4830 |
351.21 |
| Jun 30 2022 |
4962 |
467.34 |
| Jun 30 2022 |
3095 |
339.01 |
| Jun 30 2022 |
4808 |
351.21 |
| Jun 23 2022 |
4958 |
467.34 |
| Jun 23 2022 |
3075 |
339.01 |
| Jun 23 2022 |
4797 |
351.21 |
| Jun 16 2022 |
4881 |
467.34 |
| Jun 16 2022 |
2953 |
339.01 |
| Jun 16 2022 |
4683 |
351.21 |
| Jun 09 2022 |
4812 |
467.34 |
| Jun 09 2022 |
2933 |
339.01 |
| Jun 09 2022 |
4598 |
351.21 |
| Jun 02 2022 |
4666 |
467.34 |
| Jun 02 2022 |
2830 |
339.01 |
| Jun 02 2022 |
4480 |
351.21 |
| May 26 2022 |
4595 |
467.34 |
| May 26 2022 |
2789 |
339.01 |
| May 26 2022 |
4369 |
351.21 |
| May 19 2022 |
4397 |
467.34 |
| May 19 2022 |
2734 |
340.24 |
| May 19 2022 |
4878 |
365.68 |
| May 12 2022 |
4380 |
467.34 |
| May 12 2022 |
2715 |
340.24 |
| May 12 2022 |
4836 |
365.68 |
| May 05 2022 |
4226 |
467.34 |
| May 05 2022 |
2630 |
340.24 |
| May 05 2022 |
4701 |
365.68 |
| Apr 28 2022 |
4243 |
479.8 |
| Apr 28 2022 |
2567 |
340.24 |
| Apr 28 2022 |
3972 |
350.08 |
| Apr 21 2022 |
3982 |
479.8 |
| Apr 21 2022 |
2482 |
340.24 |
| Apr 21 2022 |
3832 |
350.08 |
| Apr 14 2022 |
3777 |
479.8 |
| Apr 14 2022 |
2454 |
340.24 |
| Apr 14 2022 |
3764 |
350.08 |
| Apr 07 2022 |
3634 |
479.8 |
| Apr 07 2022 |
2414 |
340.24 |
| Apr 07 2022 |
3711 |
350.08 |
| Mar 31 2022 |
3596 |
479.8 |
| Mar 31 2022 |
2407 |
340.24 |
| Mar 31 2022 |
3701 |
350.08 |
| Mar 24 2022 |
3378 |
479.8 |
| Mar 24 2022 |
2351 |
340.24 |
| Mar 24 2022 |
3608 |
350.08 |
| Mar 17 2022 |
3371 |
479.8 |
| Mar 17 2022 |
2317 |
340.14 |
| Mar 17 2022 |
3267 |
340.14 |
| Mar 10 2022 |
3169 |
479.8 |
| Mar 10 2022 |
2300 |
340.14 |
| Mar 10 2022 |
3219 |
340.14 |
| Mar 03 2022 |
3245 |
479.8 |
| Mar 03 2022 |
2295 |
340.14 |
| Mar 03 2022 |
3221 |
340.14 |
| Feb 24 2022 |
4911 |
462.07 |
| Feb 24 2022 |
2265 |
340.14 |
| Feb 24 2022 |
3132 |
340.14 |
| Feb 17 2022 |
4539 |
462.07 |
| Feb 17 2022 |
2475 |
357.18 |
| Feb 17 2022 |
3637 |
362.79 |
| Feb 10 2022 |
4583 |
462.07 |
| Feb 10 2022 |
2494 |
357.18 |
| Feb 10 2022 |
3690 |
362.79 |
| Feb 03 2022 |
4666 |
462.07 |
| Feb 03 2022 |
2511 |
357.18 |
| Feb 03 2022 |
3708 |
362.79 |
| Jan 27 2022 |
4675 |
462.07 |
| Jan 27 2022 |
2519 |
357.18 |
| Jan 27 2022 |
3708 |
362.79 |
| Jan 20 2022 |
4702 |
462.07 |
| Jan 20 2022 |
2526 |
357.18 |
| Jan 20 2022 |
3724 |
362.79 |
| Jan 13 2022 |
4702 |
462.07 |
| Jan 13 2022 |
2536 |
357.18 |
| Jan 13 2022 |
3729 |
362.79 |
| Jan 06 2022 |
4702 |
462.07 |
| Jan 06 2022 |
2536 |
357.18 |
| Jan 06 2022 |
3729 |
362.79 |
| Dec 30 2021 |
4707 |
462.07 |
| Dec 30 2021 |
2537 |
357.18 |
| Dec 30 2021 |
3728 |
362.79 |
| Dec 23 2021 |
4707 |
462.07 |
| Dec 23 2021 |
2537 |
357.18 |
| Dec 23 2021 |
3728 |
362.79 |
| Dec 16 2021 |
4707 |
462.07 |
| Dec 16 2021 |
2537 |
357.18 |
| Dec 16 2021 |
3728 |
362.79 |
| Dec 09 2021 |
4707 |
462.07 |
| Dec 09 2021 |
2537 |
357.18 |
| Dec 09 2021 |
3728 |
362.79 |
| Dec 02 2021 |
4707 |
462.07 |
| Dec 02 2021 |
2537 |
357.18 |
| Dec 02 2021 |
3728 |
362.79 |
| Nov 25 2021 |
4707 |
462.07 |
| Nov 25 2021 |
2537 |
357.18 |
| Nov 25 2021 |
3728 |
362.79 |
| Nov 18 2021 |
4707 |
462.07 |
| Nov 18 2021 |
2537 |
357.18 |
| Nov 18 2021 |
3728 |
362.79 |
| Nov 11 2021 |
4708 |
462.07 |
| Nov 11 2021 |
2537 |
357.18 |
| Nov 11 2021 |
3728 |
362.79 |
| Nov 04 2021 |
4707 |
462.07 |
| Nov 04 2021 |
2537 |
357.18 |
| Nov 04 2021 |
3736 |
362.79 |
| Oct 28 2021 |
4707 |
462.07 |
| Oct 28 2021 |
2537 |
357.18 |
| Oct 28 2021 |
3736 |
362.79 |
| Oct 21 2021 |
4707 |
462.07 |
| Oct 21 2021 |
2537 |
357.18 |
| Oct 21 2021 |
3736 |
362.79 |
| Oct 14 2021 |
4706 |
462.07 |
| Oct 14 2021 |
2537 |
357.18 |
| Oct 14 2021 |
3740 |
362.79 |
| Oct 07 2021 |
4718 |
462.07 |
| Oct 07 2021 |
2538 |
357.18 |
| Oct 07 2021 |
3740 |
362.79 |
| Sep 30 2021 |
4730 |
462.07 |
| Sep 30 2021 |
2512 |
357.18 |
| Sep 30 2021 |
3704 |
362.79 |
| Sep 23 2021 |
4792 |
462.07 |
| Sep 23 2021 |
2426 |
357.18 |
| Sep 23 2021 |
3615 |
362.79 |
| Sep 16 2021 |
4735 |
462.07 |
| Sep 16 2021 |
2393 |
357.18 |
| Sep 16 2021 |
3525 |
362.79 |
| Sep 09 2021 |
4797 |
462.07 |
| Sep 09 2021 |
2375 |
357.18 |
| Sep 09 2021 |
3517 |
362.79 |
| Sep 02 2021 |
4913 |
462.07 |
| Sep 02 2021 |
2272 |
357.18 |
| Sep 02 2021 |
3400 |
362.79 |
| Aug 26 2021 |
5003 |
462.07 |
| Aug 26 2021 |
2247 |
357.18 |
| Aug 26 2021 |
3399 |
362.79 |
| Aug 19 2021 |
5081 |
462.07 |
| Aug 19 2021 |
2865 |
394.58 |
| Aug 19 2021 |
4167 |
387.03 |
| Aug 12 2021 |
5085 |
462.07 |
| Aug 12 2021 |
2854 |
394.58 |
| Aug 12 2021 |
4146 |
387.03 |
| Aug 05 2021 |
5176 |
462.07 |
| Aug 05 2021 |
2826 |
394.58 |
| Aug 05 2021 |
4081 |
387.03 |
| Jul 29 2021 |
5313 |
462.07 |
| Jul 29 2021 |
2818 |
394.58 |
| Jul 29 2021 |
4045 |
387.03 |
| Jul 22 2021 |
5273 |
462.07 |
| Jul 22 2021 |
2777 |
397.73 |
| Jul 22 2021 |
5299 |
415.55 |
| Jul 15 2021 |
5539 |
462.07 |
| Jul 15 2021 |
2770 |
397.73 |
| Jul 15 2021 |
5315 |
415.55 |
| Jul 08 2021 |
5521 |
462.07 |
| Jul 08 2021 |
2804 |
397.73 |
| Jul 08 2021 |
4124 |
391.9 |
| Jul 01 2021 |
5571 |
462.07 |
| Jul 01 2021 |
2800 |
397.73 |
| Jul 01 2021 |
4130 |
391.9 |
| Jun 24 2021 |
5602 |
462.07 |
| Jun 24 2021 |
2825 |
397.73 |
| Jun 24 2021 |
4134 |
391.9 |
| Jun 17 2021 |
5532 |
462.07 |
| Jun 17 2021 |
2141 |
380.44 |
| Jun 17 2021 |
3986 |
391.9 |
| Jun 10 2021 |
5472 |
462.07 |
| Jun 10 2021 |
1761 |
372.06 |
| Jun 10 2021 |
3119 |
379.06 |
| Jun 03 2021 |
2500 |
367.89 |
| May 27 2021 |
7559 |
505.77 |
| May 27 2021 |
2221 |
367.89 |
| May 27 2021 |
3388 |
367.89 |
| May 07 2021 |
3726 |
367.89 |
| Apr 30 2021 |
2923 |
505.77 |
| Apr 30 2021 |
1919 |
415.96 |
| Apr 30 2021 |
3657 |
438.41 |
| Apr 23 2021 |
1820 |
415.96 |
| Apr 23 2021 |
2673 |
415.96 |
| Apr 16 2021 |
1690 |
415.96 |
| Apr 16 2021 |
2378 |
415.96 |
| Feb 26 2021 |
631 |
372.29 |
| Feb 26 2021 |
991 |
372.29 |
| Feb 19 2021 |
651 |
372.29 |
| Feb 19 2021 |
1073 |
372.29 |
| Feb 12 2021 |
1151 |
393.64 |
| Feb 12 2021 |
1865 |
393.64 |
| Feb 05 2021 |
1248 |
395.65 |
| Feb 05 2021 |
2032 |
395.65 |
| Jan 29 2021 |
1267 |
395.65 |
| Jan 29 2021 |
2081 |
395.65 |
| Jan 22 2021 |
1293 |
395.65 |
| Jan 22 2021 |
2122 |
395.65 |
| Jan 15 2021 |
1057 |
385.37 |
| Jan 15 2021 |
1735 |
385.37 |
| Jan 08 2021 |
1057 |
385.37 |
| Jan 08 2021 |
1733 |
385.37 |
| Jan 01 2021 |
1052 |
385.37 |
| Jan 01 2021 |
1716 |
385.37 |
| Dec 25 2020 |
1052 |
385.37 |
| Dec 25 2020 |
1716 |
385.37 |
| Dec 18 2020 |
1052 |
385.37 |
| Dec 18 2020 |
1716 |
385.37 |
| Dec 11 2020 |
1052 |
385.37 |
| Dec 11 2020 |
1715 |
385.37 |
| Dec 04 2020 |
1043 |
385.37 |
| Dec 04 2020 |
1706 |
385.37 |
| Nov 27 2020 |
1043 |
385.37 |
| Nov 27 2020 |
1706 |
385.37 |
| Nov 20 2020 |
1043 |
385.37 |
| Nov 20 2020 |
1706 |
385.37 |
| Nov 13 2020 |
1043 |
385.37 |
| Nov 13 2020 |
1706 |
385.37 |
| Nov 06 2020 |
1043 |
385.37 |
| Nov 06 2020 |
1736 |
385.37 |
| Oct 30 2020 |
1041 |
385.37 |
| Oct 30 2020 |
1693 |
385.37 |
| Oct 23 2020 |
1041 |
385.37 |
| Oct 23 2020 |
1679 |
385.37 |
| Oct 16 2020 |
1037 |
385.37 |
| Oct 16 2020 |
1685 |
385.37 |
| Oct 09 2020 |
1027 |
385.37 |
| Oct 09 2020 |
1671 |
385.37 |
| Oct 02 2020 |
950 |
385.37 |
| Oct 02 2020 |
1533 |
385.37 |
| Sep 25 2020 |
969 |
385.37 |
| Sep 25 2020 |
1561 |
385.37 |
| Sep 18 2020 |
971 |
385.37 |
| Sep 18 2020 |
1568 |
385.37 |
| Sep 11 2020 |
989 |
385.37 |
| Sep 11 2020 |
1474 |
385.37 |
| Sep 04 2020 |
1076 |
385.37 |
| Sep 04 2020 |
1719 |
385.37 |
| Aug 28 2020 |
1252 |
385.37 |
| Aug 28 2020 |
1884 |
385.37 |
| Aug 21 2020 |
1330 |
385.37 |
| Aug 21 2020 |
2037 |
385.37 |
| Aug 14 2020 |
1351 |
385.37 |
| Aug 14 2020 |
2083 |
385.37 |
| Aug 07 2020 |
1453 |
385.37 |
| Aug 07 2020 |
2217 |
385.37 |
| Jul 31 2020 |
1566 |
385.37 |
| Jul 31 2020 |
2319 |
385.37 |
| Jul 24 2020 |
1699 |
385.37 |
| Jul 24 2020 |
2479 |
385.37 |
| Jul 17 2020 |
1858 |
385.37 |
| Jul 17 2020 |
2605 |
385.37 |
| Jul 10 2020 |
2028 |
385.37 |
| Jul 10 2020 |
2786 |
385.37 |
| Jul 03 2020 |
1411 |
369.08 |
| Jul 03 2020 |
1898 |
369.08 |
| Jun 26 2020 |
1543 |
369.08 |
| Jun 26 2020 |
2058 |
369.08 |
| Jun 19 2020 |
1623 |
369.08 |
| Jun 19 2020 |
2207 |
369.08 |
| Jun 12 2020 |
1681 |
369.08 |
| Jun 12 2020 |
2282 |
369.08 |
| Jun 05 2020 |
1776 |
369.08 |
| Jun 05 2020 |
2380 |
369.08 |
| May 29 2020 |
1844 |
369.08 |
| May 29 2020 |
2465 |
369.08 |
| May 22 2020 |
1932 |
369.08 |
| May 22 2020 |
2580 |
369.08 |
| May 15 2020 |
1979 |
369.08 |
| May 15 2020 |
2707 |
369.08 |
| May 08 2020 |
2005 |
369.08 |
| May 08 2020 |
2768 |
369.08 |
| May 01 2020 |
2136 |
369.08 |
| May 01 2020 |
2980 |
369.08 |
| Apr 24 2020 |
2188 |
369.08 |
| Apr 24 2020 |
3099 |
369.08 |
| Apr 17 2020 |
2200 |
369.08 |
| Apr 17 2020 |
3211 |
369.08 |
| Apr 10 2020 |
2252 |
369.08 |
| Apr 10 2020 |
3297 |
369.08 |
| Apr 03 2020 |
2332 |
369.08 |
| Apr 03 2020 |
3412 |
369.08 |
| Mar 27 2020 |
2371 |
369.08 |
| Mar 27 2020 |
3541 |
369.08 |
| Mar 20 2020 |
2406 |
369.08 |
| Mar 20 2020 |
3611 |
369.08 |
| Mar 13 2020 |
2432 |
369.08 |
| Mar 13 2020 |
3692 |
369.08 |
| Mar 06 2020 |
2457 |
369.08 |
| Mar 06 2020 |
3727 |
369.08 |
| Feb 28 2020 |
2775 |
374.96 |
| Feb 28 2020 |
4288 |
374.96 |
| Feb 21 2020 |
3142 |
380.95 |
| Feb 21 2020 |
4780 |
380.95 |
| Feb 14 2020 |
11072 |
468.31 |
| Feb 14 2020 |
3156 |
380.95 |
| Feb 14 2020 |
4795 |
380.95 |
| Feb 07 2020 |
11040 |
468.31 |
| Feb 07 2020 |
3606 |
388.04 |
| Feb 07 2020 |
4673 |
379.89 |
| Jan 31 2020 |
11112 |
468.31 |
| Jan 31 2020 |
3628 |
388.04 |
| Jan 31 2020 |
4691 |
379.89 |
| Jan 24 2020 |
11113 |
468.31 |
| Jan 24 2020 |
3635 |
388.04 |
| Jan 24 2020 |
4704 |
379.89 |
| Jan 17 2020 |
11128 |
468.31 |
| Jan 17 2020 |
4365 |
398.46 |
| Jan 17 2020 |
6669 |
398.46 |
| Jan 10 2020 |
11128 |
468.31 |
| Jan 10 2020 |
4366 |
398.46 |
| Jan 10 2020 |
6668 |
398.46 |
| Jan 03 2020 |
11130 |
468.31 |
| Jan 03 2020 |
4371 |
398.46 |
| Jan 03 2020 |
6675 |
398.46 |
| Dec 27 2019 |
11130 |
468.31 |
| Dec 27 2019 |
4369 |
398.46 |
| Dec 27 2019 |
6673 |
398.46 |
| Dec 20 2019 |
11130 |
468.31 |
| Dec 20 2019 |
4369 |
398.46 |
| Dec 20 2019 |
6673 |
398.46 |
| Dec 13 2019 |
11131 |
468.31 |
| Dec 13 2019 |
4369 |
398.46 |
| Dec 13 2019 |
6673 |
398.46 |
| Dec 06 2019 |
11131 |
468.31 |
| Dec 06 2019 |
4366 |
398.46 |
| Dec 06 2019 |
6669 |
398.46 |
| Nov 29 2019 |
11131 |
468.31 |
| Nov 29 2019 |
4358 |
398.46 |
| Nov 29 2019 |
6673 |
398.46 |
| Nov 22 2019 |
11131 |
468.31 |
| Nov 22 2019 |
4358 |
398.46 |
| Nov 22 2019 |
6673 |
398.46 |
| Nov 15 2019 |
11131 |
468.31 |
| Nov 15 2019 |
4359 |
398.46 |
| Nov 15 2019 |
6676 |
398.46 |
| Nov 08 2019 |
11097 |
468.31 |
| Nov 08 2019 |
4361 |
398.46 |
| Nov 08 2019 |
6651 |
398.46 |
| Nov 01 2019 |
10884 |
468.31 |
| Nov 01 2019 |
4360 |
398.46 |
| Nov 01 2019 |
6558 |
398.46 |
| Oct 25 2019 |
10884 |
468.31 |
| Oct 25 2019 |
4368 |
398.46 |
| Oct 25 2019 |
6566 |
398.46 |
| Oct 18 2019 |
10932 |
468.31 |
| Oct 18 2019 |
4368 |
398.46 |
| Oct 18 2019 |
6572 |
398.46 |
| Oct 11 2019 |
10897 |
468.31 |
| Oct 11 2019 |
4368 |
398.46 |
| Oct 11 2019 |
6569 |
398.46 |
| Oct 04 2019 |
10873 |
468.31 |
| Oct 04 2019 |
4374 |
398.46 |
| Oct 04 2019 |
6569 |
398.46 |
| Sep 27 2019 |
10876 |
468.31 |
| Sep 27 2019 |
4366 |
398.46 |
| Sep 27 2019 |
6633 |
398.46 |
| Sep 20 2019 |
10854 |
468.31 |
| Sep 20 2019 |
4371 |
398.46 |
| Sep 20 2019 |
6635 |
398.46 |
| Sep 13 2019 |
10921 |
468.31 |
| Sep 13 2019 |
4359 |
398.46 |
| Sep 13 2019 |
6646 |
398.46 |
| Sep 06 2019 |
11119 |
468.31 |
| Sep 06 2019 |
4365 |
398.46 |
| Sep 06 2019 |
6745 |
398.46 |
| Aug 30 2019 |
11178 |
468.31 |
| Aug 30 2019 |
4392 |
398.46 |
| Aug 30 2019 |
6799 |
398.46 |
| Aug 23 2019 |
11346 |
468.31 |
| Aug 23 2019 |
4440 |
398.46 |
| Aug 23 2019 |
6857 |
398.46 |
| Aug 16 2019 |
11290 |
468.31 |
| Aug 16 2019 |
4490 |
398.46 |
| Aug 16 2019 |
6872 |
398.46 |
| Aug 09 2019 |
11349 |
468.31 |
| Aug 09 2019 |
4495 |
398.46 |
| Aug 09 2019 |
6896 |
398.46 |
| Aug 02 2019 |
11453 |
468.31 |
| Aug 02 2019 |
4527 |
398.46 |
| Aug 02 2019 |
6936 |
398.46 |
| Jul 26 2019 |
11436 |
468.31 |
| Jul 26 2019 |
4573 |
398.46 |
| Jul 26 2019 |
6996 |
398.46 |
| Jul 19 2019 |
11629 |
468.31 |
| Jul 19 2019 |
4595 |
398.46 |
| Jul 19 2019 |
7052 |
398.46 |
| Jul 12 2019 |
11623 |
468.31 |
| Jul 12 2019 |
4769 |
398.46 |
| Jul 12 2019 |
7182 |
398.46 |
| Jul 05 2019 |
11789 |
468.31 |
| Jul 05 2019 |
6441 |
415.37 |
| Jul 05 2019 |
9886 |
417.95 |
| Jun 28 2019 |
11870 |
468.31 |
| Jun 28 2019 |
5602 |
405.02 |
| Jun 28 2019 |
8659 |
407.47 |
| Jun 21 2019 |
11852 |
468.31 |
| Jun 21 2019 |
5588 |
405.02 |
| Jun 21 2019 |
8602 |
407.47 |
| Jun 14 2019 |
11827 |
468.31 |
| Jun 14 2019 |
5184 |
399.25 |
| Jun 14 2019 |
7603 |
399.25 |
| Jun 07 2019 |
11924 |
468.31 |
| Jun 07 2019 |
5281 |
399.25 |
| Jun 07 2019 |
7713 |
399.25 |
| May 31 2019 |
11883 |
468.31 |
| May 31 2019 |
5280 |
399.25 |
| May 31 2019 |
7705 |
399.25 |
| May 24 2019 |
11870 |
468.31 |
| May 24 2019 |
5359 |
399.25 |
| May 24 2019 |
7747 |
399.25 |
| May 17 2019 |
11928 |
468.31 |
| May 17 2019 |
5406 |
399.25 |
| May 17 2019 |
7779 |
399.25 |
| May 10 2019 |
8497 |
432.88 |
| May 10 2019 |
5384 |
399.25 |
| May 10 2019 |
7726 |
399.25 |
| May 03 2019 |
7994 |
426.99 |
| May 03 2019 |
5421 |
399.25 |
| May 03 2019 |
7747 |
399.25 |
| Apr 26 2019 |
8063 |
426.99 |
| Apr 26 2019 |
5690 |
401.86 |
| Apr 26 2019 |
7987 |
401.86 |
| Apr 19 2019 |
8007 |
426.99 |
| Apr 19 2019 |
5786 |
401.86 |
| Apr 19 2019 |
7978 |
401.86 |
| Apr 18 2019 |
8013 |
426.99 |
| Apr 18 2019 |
5794 |
401.86 |
| Apr 12 2019 |
8016 |
426.99 |
| Apr 12 2019 |
6594 |
409.46 |
| Apr 12 2019 |
8937 |
409.46 |
| Apr 05 2019 |
7667 |
426.99 |
| Apr 05 2019 |
7388 |
419.23 |
| Apr 05 2019 |
9917 |
419.23 |
| Mar 29 2019 |
7615 |
426.99 |
| Mar 29 2019 |
7283 |
419.23 |
| Mar 29 2019 |
9818 |
419.23 |
| Mar 22 2019 |
7528 |
426.99 |
| Mar 22 2019 |
7867 |
426.01 |
| Mar 22 2019 |
11654 |
434.35 |
| Mar 15 2019 |
7646 |
426.99 |
| Mar 15 2019 |
8425 |
432.1 |
| Mar 15 2019 |
12571 |
440.92 |
| Mar 08 2019 |
5633 |
406.34 |
| Mar 08 2019 |
9906 |
447.94 |
| Mar 08 2019 |
11672 |
435.54 |
| Mar 01 2019 |
5683 |
406.34 |
| Mar 01 2019 |
8795 |
436.54 |
| Mar 01 2019 |
11870 |
436.54 |
| Feb 22 2019 |
5703 |
406.34 |
| Feb 22 2019 |
8821 |
436.54 |
| Feb 22 2019 |
10060 |
421.74 |
| Feb 15 2019 |
5716 |
406.34 |
| Feb 15 2019 |
8749 |
436.54 |
| Feb 15 2019 |
10000 |
421.74 |
| Feb 08 2019 |
5696 |
406.34 |
| Feb 08 2019 |
6035 |
406.93 |
| Feb 08 2019 |
8282 |
407.74 |
| Feb 01 2019 |
5698 |
406.34 |
| Feb 01 2019 |
6058 |
406.93 |
| Feb 01 2019 |
8288 |
407.74 |
| Jan 25 2019 |
5696 |
406.34 |
| Jan 25 2019 |
6059 |
406.93 |
| Jan 25 2019 |
8311 |
407.74 |
| Jan 18 2019 |
5740 |
406.34 |
| Jan 18 2019 |
5872 |
404.89 |
| Jan 18 2019 |
8003 |
404.89 |
| Jan 11 2019 |
5740 |
406.34 |
| Jan 11 2019 |
5877 |
404.89 |
| Jan 11 2019 |
8010 |
404.89 |
| Jan 04 2019 |
5741 |
406.34 |
| Jan 04 2019 |
5886 |
404.89 |
| Jan 04 2019 |
8019 |
404.89 |
| Dec 28 2018 |
5741 |
406.34 |
| Dec 28 2018 |
5886 |
404.89 |
| Dec 28 2018 |
8019 |
404.89 |
| Dec 21 2018 |
5741 |
406.34 |
| Dec 21 2018 |
5886 |
404.89 |
| Dec 21 2018 |
8019 |
404.89 |
| Dec 14 2018 |
5741 |
406.34 |
| Dec 14 2018 |
5886 |
404.89 |
| Dec 14 2018 |
8019 |
404.89 |
| Dec 07 2018 |
5741 |
406.34 |
| Dec 07 2018 |
5886 |
404.89 |
| Dec 07 2018 |
8019 |
404.89 |
| Nov 30 2018 |
5741 |
406.34 |
| Nov 30 2018 |
5886 |
404.89 |
| Nov 30 2018 |
8019 |
404.89 |
| Nov 23 2018 |
5741 |
406.34 |
| Nov 23 2018 |
5886 |
404.89 |
| Nov 23 2018 |
8019 |
404.89 |
| Nov 16 2018 |
5741 |
406.34 |
| Nov 16 2018 |
5886 |
404.89 |
| Nov 16 2018 |
8019 |
404.89 |
| Nov 09 2018 |
5741 |
406.34 |
| Nov 09 2018 |
5886 |
404.89 |
| Nov 09 2018 |
8019 |
404.89 |
| Nov 02 2018 |
5741 |
406.34 |
| Nov 02 2018 |
5886 |
404.89 |
| Nov 02 2018 |
7999 |
404.89 |
| Oct 26 2018 |
5738 |
406.34 |
| Oct 26 2018 |
5886 |
404.89 |
| Oct 26 2018 |
7997 |
404.89 |
| Oct 19 2018 |
5755 |
406.34 |
| Oct 19 2018 |
5886 |
404.89 |
| Oct 19 2018 |
8009 |
404.89 |
| Oct 12 2018 |
5734 |
406.34 |
| Oct 12 2018 |
5876 |
404.89 |
| Oct 12 2018 |
7982 |
404.89 |
| Oct 05 2018 |
5754 |
406.34 |
| Oct 05 2018 |
5864 |
404.89 |
| Oct 05 2018 |
8050 |
404.89 |
| Sep 28 2018 |
5608 |
406.34 |
| Sep 28 2018 |
5880 |
404.89 |
| Sep 28 2018 |
7840 |
404.89 |
| Sep 21 2018 |
5586 |
406.34 |
| Sep 21 2018 |
5858 |
404.89 |
| Sep 21 2018 |
7823 |
404.89 |
| Sep 14 2018 |
5590 |
406.34 |
| Sep 14 2018 |
5895 |
404.89 |
| Sep 14 2018 |
7841 |
404.89 |
| Sep 07 2018 |
5676 |
406.34 |
| Sep 07 2018 |
5966 |
404.89 |
| Sep 07 2018 |
7983 |
404.89 |
| Aug 31 2018 |
5722 |
406.34 |
| Aug 31 2018 |
6034 |
404.89 |
| Aug 31 2018 |
8035 |
404.89 |
| Aug 24 2018 |
5735 |
406.34 |
| Aug 24 2018 |
5994 |
404.89 |
| Aug 24 2018 |
8043 |
404.89 |
| Aug 17 2018 |
5718 |
406.34 |
| Aug 17 2018 |
6101 |
404.89 |
| Aug 17 2018 |
8115 |
404.89 |
| Aug 10 2018 |
5752 |
406.34 |
| Aug 10 2018 |
6115 |
404.89 |
| Aug 10 2018 |
8226 |
404.89 |
| Aug 03 2018 |
5866 |
406.34 |
| Aug 03 2018 |
6193 |
404.89 |
| Aug 03 2018 |
8302 |
404.89 |
| Jul 27 2018 |
5910 |
406.34 |
| Jul 27 2018 |
6211 |
404.89 |
| Jul 27 2018 |
8327 |
404.89 |
| Jul 20 2018 |
5882 |
406.34 |
| Jul 20 2018 |
6397 |
405.98 |
| Jul 20 2018 |
8614 |
405.98 |
| Jul 13 2018 |
6038 |
406.34 |
| Jul 13 2018 |
6264 |
405.98 |
| Jul 13 2018 |
8525 |
405.98 |
| Jul 06 2018 |
5839 |
406.34 |
| Jul 06 2018 |
6139 |
405.98 |
| Jul 06 2018 |
8266 |
405.98 |
| Jun 29 2018 |
5841 |
406.34 |
| Jun 29 2018 |
5176 |
394.82 |
| Jun 29 2018 |
7002 |
394.82 |
| Jun 22 2018 |
5987 |
406.34 |
| Jun 22 2018 |
5349 |
394.82 |
| Jun 22 2018 |
7196 |
394.82 |
| Jun 15 2018 |
6016 |
406.34 |
| Jun 15 2018 |
4872 |
388.73 |
| Jun 15 2018 |
6803 |
391.01 |
| Jun 08 2018 |
6054 |
406.34 |
| Jun 08 2018 |
4273 |
380.69 |
| Jun 08 2018 |
6306 |
385.92 |
| Jun 01 2018 |
6327 |
406.34 |
| Jun 01 2018 |
4320 |
380.69 |
| Jun 01 2018 |
6570 |
385.92 |
| May 25 2018 |
6356 |
406.34 |
| May 25 2018 |
4671 |
383.87 |
| May 25 2018 |
6292 |
382.1 |
| May 18 2018 |
7268 |
415.22 |
| May 18 2018 |
5873 |
397.69 |
| May 18 2018 |
8034 |
397.69 |
| May 11 2018 |
7292 |
415.22 |
| May 11 2018 |
5822 |
397.69 |
| May 11 2018 |
8080 |
397.69 |
| May 04 2018 |
5973 |
397.69 |
| May 04 2018 |
8229 |
397.69 |
| Apr 27 2018 |
6547 |
403.66 |
| Apr 27 2018 |
8960 |
403.66 |
| Apr 20 2018 |
6588 |
403.66 |
| Apr 20 2018 |
9004 |
403.66 |
| Apr 13 2018 |
6590 |
403.66 |
| Apr 13 2018 |
8991 |
403.66 |
| Apr 06 2018 |
6889 |
407.08 |
| Apr 06 2018 |
10392 |
414.42 |
| Mar 30 2018 |
6613 |
403.31 |
| Mar 30 2018 |
10128 |
410.65 |
| Mar 23 2018 |
8249 |
510.68 |
| Mar 23 2018 |
16094 |
496.01 |
| Mar 23 2018 |
6650 |
403.31 |
| Mar 23 2018 |
10213 |
410.65 |
| Mar 16 2018 |
8132 |
510.68 |
| Mar 16 2018 |
15943 |
496.01 |
| Mar 16 2018 |
6656 |
403.31 |
| Mar 16 2018 |
10189 |
410.65 |
| Mar 09 2018 |
8066 |
510.68 |
| Mar 09 2018 |
15861 |
496.01 |
| Mar 09 2018 |
5489 |
391.04 |
| Mar 09 2018 |
7997 |
393.25 |
| Mar 02 2018 |
8351 |
510.68 |
| Mar 02 2018 |
15962 |
496.01 |
| Mar 02 2018 |
5524 |
391.04 |
| Mar 02 2018 |
8163 |
393.25 |
| Feb 23 2018 |
8530 |
510.68 |
| Feb 23 2018 |
16138 |
496.01 |
| Feb 23 2018 |
5571 |
391.04 |
| Feb 23 2018 |
8227 |
393.25 |
| Feb 16 2018 |
8484 |
510.68 |
| Feb 16 2018 |
16166 |
496.01 |
| Feb 16 2018 |
4431 |
376.99 |
| Feb 16 2018 |
6365 |
376.99 |
| Feb 09 2018 |
8484 |
510.68 |
| Feb 09 2018 |
15968 |
496.01 |
| Feb 09 2018 |
4349 |
375.72 |
| Feb 09 2018 |
6351 |
376.99 |
| Feb 02 2018 |
8546 |
510.68 |
| Feb 02 2018 |
15896 |
496.01 |
| Feb 02 2018 |
4353 |
375.72 |
| Feb 02 2018 |
6342 |
376.99 |
| Jan 26 2018 |
8546 |
510.68 |
| Jan 26 2018 |
15970 |
496.01 |
| Jan 26 2018 |
4355 |
375.72 |
| Jan 26 2018 |
6359 |
376.99 |
| Jan 19 2018 |
8546 |
510.68 |
| Jan 19 2018 |
15968 |
496.01 |
| Jan 19 2018 |
4355 |
375.72 |
| Jan 19 2018 |
6357 |
376.99 |
| Jan 12 2018 |
8491 |
510.68 |
| Jan 12 2018 |
15998 |
496.01 |
| Jan 12 2018 |
4366 |
375.72 |
| Jan 12 2018 |
6238 |
375.72 |
| Jan 05 2018 |
8491 |
510.68 |
| Jan 05 2018 |
15998 |
496.01 |
| Jan 05 2018 |
4375 |
375.72 |
| Jan 05 2018 |
6245 |
375.72 |
| Dec 29 2017 |
8544 |
510.68 |
| Dec 29 2017 |
15998 |
496.01 |
| Dec 29 2017 |
4375 |
375.72 |
| Dec 29 2017 |
6245 |
375.72 |
| Dec 22 2017 |
8544 |
510.68 |
| Dec 22 2017 |
15998 |
496.01 |
| Dec 22 2017 |
4375 |
375.72 |
| Dec 22 2017 |
6245 |
375.72 |
| Dec 15 2017 |
8544 |
510.68 |
| Dec 15 2017 |
15998 |
496.01 |
| Dec 15 2017 |
4377 |
375.72 |
| Dec 15 2017 |
6245 |
375.72 |
| Dec 08 2017 |
8544 |
510.68 |
| Dec 08 2017 |
15998 |
496.01 |
| Dec 08 2017 |
4377 |
375.72 |
| Dec 08 2017 |
6245 |
375.72 |
| Dec 01 2017 |
8541 |
510.68 |
| Dec 01 2017 |
15998 |
496.01 |
| Dec 01 2017 |
4377 |
375.72 |
| Dec 01 2017 |
6245 |
375.72 |
| Nov 24 2017 |
8541 |
510.68 |
| Nov 24 2017 |
15998 |
496.01 |
| Nov 24 2017 |
4377 |
375.72 |
| Nov 24 2017 |
6245 |
375.72 |
| Nov 17 2017 |
8541 |
510.68 |
| Nov 17 2017 |
15999 |
496.01 |
| Nov 17 2017 |
4377 |
375.72 |
| Nov 17 2017 |
6245 |
375.72 |
| Nov 10 2017 |
8541 |
510.68 |
| Nov 10 2017 |
16026 |
496.01 |
| Nov 10 2017 |
4377 |
375.72 |
| Nov 10 2017 |
6249 |
375.72 |
| Nov 03 2017 |
8541 |
510.68 |
| Nov 03 2017 |
16026 |
496.01 |
| Nov 03 2017 |
4377 |
375.72 |
| Nov 03 2017 |
6249 |
375.72 |
| Oct 27 2017 |
8541 |
510.68 |
| Oct 27 2017 |
16049 |
496.01 |
| Oct 27 2017 |
4377 |
375.72 |
| Oct 27 2017 |
6283 |
375.72 |
| Oct 20 2017 |
8501 |
510.68 |
| Oct 20 2017 |
15962 |
496.01 |
| Oct 20 2017 |
4384 |
375.72 |
| Oct 20 2017 |
6266 |
375.72 |
| Oct 13 2017 |
8526 |
510.68 |
| Oct 13 2017 |
16010 |
496.01 |
| Oct 13 2017 |
4383 |
375.72 |
| Oct 13 2017 |
6278 |
375.72 |
| Oct 06 2017 |
8526 |
510.68 |
| Oct 06 2017 |
16013 |
496.01 |
| Oct 06 2017 |
4381 |
375.72 |
| Oct 06 2017 |
6286 |
375.72 |
| Sep 29 2017 |
8536 |
510.68 |
| Sep 29 2017 |
16011 |
496.01 |
| Sep 29 2017 |
4382 |
375.72 |
| Sep 29 2017 |
6231 |
375.72 |
| Sep 22 2017 |
8524 |
510.68 |
| Sep 22 2017 |
16232 |
496.01 |
| Sep 22 2017 |
4380 |
375.72 |
| Sep 22 2017 |
6292 |
375.72 |
| Sep 15 2017 |
8345 |
510.68 |
| Sep 15 2017 |
16214 |
496.01 |
| Sep 15 2017 |
4415 |
375.72 |
| Sep 15 2017 |
6348 |
375.72 |
| Sep 08 2017 |
8076 |
510.68 |
| Sep 08 2017 |
16136 |
496.01 |
| Sep 08 2017 |
4533 |
376.92 |
| Sep 08 2017 |
6592 |
376.92 |
| Sep 01 2017 |
8190 |
510.68 |
| Sep 01 2017 |
16175 |
496.01 |
| Sep 01 2017 |
4596 |
376.92 |
| Sep 01 2017 |
6597 |
376.92 |
| Aug 25 2017 |
8124 |
510.68 |
| Aug 25 2017 |
16514 |
496.01 |
| Aug 25 2017 |
4622 |
376.92 |
| Aug 25 2017 |
6939 |
376.92 |
| Aug 18 2017 |
8431 |
510.68 |
| Aug 18 2017 |
16568 |
496.01 |
| Aug 18 2017 |
4658 |
376.92 |
| Aug 18 2017 |
7010 |
376.92 |
| Aug 11 2017 |
8337 |
510.68 |
| Aug 11 2017 |
16632 |
496.01 |
| Aug 11 2017 |
4634 |
376.92 |
| Aug 11 2017 |
7048 |
376.92 |
| Aug 04 2017 |
8471 |
510.68 |
| Aug 04 2017 |
16719 |
496.01 |
| Aug 04 2017 |
5722 |
389.01 |
| Aug 04 2017 |
8494 |
389.01 |
| Jul 28 2017 |
8527 |
510.68 |
| Jul 28 2017 |
16831 |
496.01 |
| Jul 28 2017 |
5766 |
389.01 |
| Jul 28 2017 |
8608 |
389.01 |
| Jul 21 2017 |
8595 |
510.68 |
| Jul 21 2017 |
16835 |
496.01 |
| Jul 21 2017 |
5865 |
389.01 |
| Jul 21 2017 |
8743 |
389.01 |
| Jul 14 2017 |
8646 |
510.68 |
| Jul 14 2017 |
16926 |
496.01 |
| Jul 14 2017 |
5927 |
389.01 |
| Jul 14 2017 |
8826 |
389.01 |
| Jul 07 2017 |
8704 |
510.68 |
| Jul 07 2017 |
16988 |
496.01 |
| Jul 07 2017 |
5697 |
385.93 |
| Jul 07 2017 |
8417 |
385.37 |
| Jun 30 2017 |
8665 |
510.68 |
| Jun 30 2017 |
17030 |
496.01 |
| Jun 30 2017 |
5747 |
385.93 |
| Jun 30 2017 |
8436 |
385.37 |
| Jun 23 2017 |
8763 |
510.68 |
| Jun 23 2017 |
17237 |
496.01 |
| Jun 23 2017 |
6136 |
380.26 |
| Jun 23 2017 |
7900 |
380.26 |
| Jun 16 2017 |
8660 |
510.68 |
| Jun 16 2017 |
17289 |
496.01 |
| Jun 16 2017 |
6228 |
380.26 |
| Jun 16 2017 |
7908 |
380.26 |
| Jun 09 2017 |
8661 |
510.68 |
| Jun 09 2017 |
17183 |
496.01 |
| Jun 09 2017 |
6288 |
380.26 |
| Jun 09 2017 |
7818 |
380.26 |
| Jun 02 2017 |
8668 |
510.68 |
| Jun 02 2017 |
11412 |
436.13 |
| Jun 02 2017 |
6314 |
380.26 |
| Jun 02 2017 |
8002 |
380.26 |
| May 26 2017 |
8576 |
510.68 |
| May 26 2017 |
11467 |
436.13 |
| May 26 2017 |
6747 |
384.17 |
| May 26 2017 |
8507 |
384.17 |
| May 19 2017 |
8899 |
510.68 |
| May 19 2017 |
11749 |
436.13 |
| May 19 2017 |
6440 |
380.72 |
| May 19 2017 |
9499 |
391.29 |
| May 12 2017 |
9024 |
510.68 |
| May 12 2017 |
10556 |
424.58 |
| May 12 2017 |
6607 |
380.72 |
| May 12 2017 |
9591 |
391.29 |
| May 05 2017 |
9241 |
510.68 |
| May 05 2017 |
10567 |
424.58 |
| May 05 2017 |
6659 |
380.72 |
| May 05 2017 |
8338 |
380.72 |
| Apr 28 2017 |
9263 |
510.68 |
| Apr 28 2017 |
10527 |
424.58 |
| Apr 28 2017 |
6493 |
380.39 |
| Apr 28 2017 |
9331 |
389.38 |
| Apr 21 2017 |
9399 |
510.68 |
| Apr 21 2017 |
10701 |
424.58 |
| Apr 21 2017 |
6652 |
380.39 |
| Apr 21 2017 |
9411 |
389.38 |
| Apr 14 2017 |
9599 |
510.68 |
| Apr 14 2017 |
9875 |
416 |
| Apr 14 2017 |
7896 |
393.43 |
| Apr 14 2017 |
10147 |
394.83 |
| Apr 07 2017 |
9624 |
510.68 |
| Apr 07 2017 |
9770 |
416 |
| Apr 07 2017 |
7986 |
393.43 |
| Apr 07 2017 |
9996 |
394.83 |
| Mar 31 2017 |
10003 |
510.68 |
| Mar 31 2017 |
9795 |
416 |
| Mar 31 2017 |
8668 |
397.87 |
| Mar 31 2017 |
11254 |
403.64 |
| Mar 24 2017 |
6923 |
389.33 |
| Mar 24 2017 |
8233 |
394.27 |
| Mar 24 2017 |
9987 |
394.27 |
| Mar 17 2017 |
7010 |
389.33 |
| Mar 17 2017 |
8303 |
394.27 |
| Mar 17 2017 |
10057 |
394.27 |
| Mar 10 2017 |
7027 |
389.33 |
| Mar 10 2017 |
8407 |
394.27 |
| Mar 10 2017 |
10141 |
394.27 |
| Mar 03 2017 |
7012 |
389.33 |
| Mar 03 2017 |
8365 |
394.27 |
| Mar 03 2017 |
10122 |
394.27 |
| Feb 24 2017 |
7096 |
389.33 |
| Feb 24 2017 |
8122 |
392.5 |
| Feb 24 2017 |
9911 |
392.5 |
| Feb 17 2017 |
8235 |
400.58 |
| Feb 17 2017 |
8096 |
393.74 |
| Feb 17 2017 |
10447 |
396.04 |
| Feb 10 2017 |
8343 |
400.58 |
| Feb 10 2017 |
8123 |
393.74 |
| Feb 10 2017 |
10511 |
396.04 |
| Feb 03 2017 |
8320 |
400.58 |
| Feb 03 2017 |
8063 |
392.87 |
| Feb 03 2017 |
9409 |
387.41 |
| Jan 27 2017 |
8298 |
400.58 |
| Jan 27 2017 |
8070 |
392.87 |
| Jan 27 2017 |
9416 |
387.41 |
| Jan 20 2017 |
8280 |
400.58 |
| Jan 20 2017 |
8065 |
392.87 |
| Jan 20 2017 |
9412 |
387.41 |
| Jan 13 2017 |
8285 |
400.58 |
| Jan 13 2017 |
8070 |
392.87 |
| Jan 13 2017 |
9420 |
387.41 |
| Jan 06 2017 |
8285 |
400.58 |
| Jan 06 2017 |
8060 |
392.87 |
| Jan 06 2017 |
9398 |
387.41 |
| Dec 30 2016 |
8285 |
400.58 |
| Dec 30 2016 |
8063 |
392.87 |
| Dec 30 2016 |
9400 |
387.41 |
| Dec 23 2016 |
8285 |
400.58 |
| Dec 23 2016 |
8063 |
392.87 |
| Dec 23 2016 |
9400 |
387.41 |
| Dec 16 2016 |
8285 |
400.58 |
| Dec 16 2016 |
8066 |
392.87 |
| Dec 16 2016 |
9396 |
387.41 |
| Dec 09 2016 |
8284 |
400.58 |
| Dec 09 2016 |
8067 |
392.87 |
| Dec 09 2016 |
9395 |
387.41 |
| Dec 02 2016 |
8284 |
400.58 |
| Dec 02 2016 |
8067 |
392.87 |
| Dec 02 2016 |
9396 |
387.41 |
| Nov 25 2016 |
8284 |
400.58 |
| Nov 25 2016 |
8062 |
392.87 |
| Nov 25 2016 |
9395 |
387.41 |
| Nov 18 2016 |
8284 |
400.58 |
| Nov 18 2016 |
8062 |
392.87 |
| Nov 18 2016 |
9395 |
387.41 |
| Nov 11 2016 |
8276 |
400.58 |
| Nov 11 2016 |
8062 |
392.87 |
| Nov 11 2016 |
9390 |
387.41 |
| Nov 04 2016 |
8276 |
400.58 |
| Nov 04 2016 |
8062 |
392.87 |
| Nov 04 2016 |
9390 |
387.41 |
| Oct 28 2016 |
8290 |
400.58 |
| Oct 28 2016 |
8062 |
392.87 |
| Oct 28 2016 |
9409 |
387.41 |
| Oct 21 2016 |
8298 |
400.58 |
| Oct 21 2016 |
8055 |
392.87 |
| Oct 21 2016 |
9412 |
387.41 |
| Oct 14 2016 |
8301 |
400.58 |
| Oct 14 2016 |
8080 |
392.87 |
| Oct 14 2016 |
9462 |
387.41 |
| Oct 07 2016 |
8301 |
400.58 |
| Oct 07 2016 |
8088 |
392.87 |
| Oct 07 2016 |
9458 |
387.41 |
| Sep 30 2016 |
8309 |
400.58 |
| Sep 30 2016 |
8100 |
392.87 |
| Sep 30 2016 |
9468 |
387.41 |
| Sep 23 2016 |
8229 |
400.58 |
| Sep 23 2016 |
8100 |
392.87 |
| Sep 23 2016 |
9429 |
387.41 |
| Sep 16 2016 |
8198 |
400.58 |
| Sep 16 2016 |
8150 |
392.87 |
| Sep 16 2016 |
9440 |
387.41 |
| Sep 09 2016 |
8292 |
400.58 |
| Sep 09 2016 |
8227 |
392.87 |
| Sep 09 2016 |
9475 |
387.41 |
| Sep 02 2016 |
8319 |
400.58 |
| Sep 02 2016 |
8347 |
392.87 |
| Sep 02 2016 |
9594 |
387.41 |
| Aug 26 2016 |
8026 |
400.58 |
| Aug 26 2016 |
8393 |
392.87 |
| Aug 26 2016 |
9313 |
387.41 |
| Aug 19 2016 |
8038 |
400.58 |
| Aug 19 2016 |
8412 |
392.87 |
| Aug 19 2016 |
9323 |
387.41 |
| Aug 12 2016 |
8030 |
400.58 |
| Aug 12 2016 |
8529 |
392.87 |
| Aug 12 2016 |
10392 |
387.41 |
| Aug 05 2016 |
8080 |
400.58 |
| Aug 05 2016 |
8547 |
392.87 |
| Aug 05 2016 |
10467 |
387.41 |
| Jul 29 2016 |
7951 |
400.58 |
| Jul 29 2016 |
8596 |
392.87 |
| Jul 29 2016 |
10551 |
387.41 |
| Jul 22 2016 |
8061 |
400.58 |
| Jul 22 2016 |
8529 |
390.9 |
| Jul 22 2016 |
11640 |
394.2 |
| Jun 22 2016 |
8268 |
400.58 |
| Jun 22 2016 |
7228 |
375.25 |
| Jun 22 2016 |
9895 |
374.51 |
| Jun 15 2016 |
8373 |
400.58 |
| Jun 15 2016 |
7283 |
375.25 |
| Jun 15 2016 |
9993 |
374.51 |
| Jun 08 2016 |
8344 |
400.28 |
| Jun 08 2016 |
7354 |
375.25 |
| Jun 08 2016 |
10023 |
374.51 |
| Jun 01 2016 |
8338 |
399.48 |
| Jun 01 2016 |
7406 |
375.25 |
| Jun 01 2016 |
10167 |
373.76 |
| May 25 2016 |
8358 |
399.48 |
| May 25 2016 |
7211 |
373.27 |
| May 25 2016 |
10184 |
373.78 |
| May 18 2016 |
8428 |
399.48 |
| May 18 2016 |
7285 |
373.27 |
| May 18 2016 |
10236 |
373.78 |
| May 11 2016 |
8450 |
399.48 |
| May 11 2016 |
7258 |
373.27 |
| May 11 2016 |
10228 |
373.78 |
| May 04 2016 |
8421 |
399.48 |
| May 04 2016 |
7177 |
373.27 |
| May 04 2016 |
10184 |
373.78 |
| Apr 27 2016 |
9117 |
404.08 |
| Apr 27 2016 |
7387 |
373.27 |
| Apr 27 2016 |
10347 |
373.27 |
| Apr 20 2016 |
9117 |
404.08 |
| Apr 20 2016 |
8486 |
383.54 |
| Apr 20 2016 |
11733 |
383.54 |
| Apr 13 2016 |
9324 |
404.08 |
| Apr 13 2016 |
8421 |
383.54 |
| Apr 13 2016 |
11699 |
383.54 |
| Apr 06 2016 |
9534 |
404.08 |
| Apr 06 2016 |
8393 |
383.54 |
| Apr 06 2016 |
11780 |
383.54 |
| Mar 30 2016 |
9425 |
404.08 |
| Mar 30 2016 |
8390 |
384.06 |
| Mar 30 2016 |
12921 |
392.33 |
| Mar 23 2016 |
9648 |
404.08 |
| Mar 23 2016 |
8400 |
384.06 |
| Mar 23 2016 |
13076 |
392.33 |
| Mar 16 2016 |
9728 |
404.08 |
| Mar 16 2016 |
8282 |
384.06 |
| Mar 16 2016 |
13004 |
392.33 |
| Mar 09 2016 |
9764 |
404.08 |
| Mar 09 2016 |
7993 |
381.03 |
| Mar 09 2016 |
11972 |
384.75 |
| Mar 02 2016 |
9630 |
404.08 |
| Mar 02 2016 |
7976 |
381.03 |
| Mar 02 2016 |
11921 |
384.75 |
| Feb 24 2016 |
6606 |
373.83 |
| Feb 24 2016 |
6654 |
367.56 |
| Feb 24 2016 |
9169 |
363.04 |
| Feb 17 2016 |
6702 |
373.83 |
| Feb 17 2016 |
6698 |
367.56 |
| Feb 17 2016 |
9248 |
363.04 |
| Feb 10 2016 |
8955 |
396.32 |
| Feb 10 2016 |
6730 |
367.56 |
| Feb 10 2016 |
9283 |
363.04 |
| Feb 03 2016 |
8996 |
396.32 |
| Feb 03 2016 |
6130 |
360.5 |
| Feb 03 2016 |
8988 |
360.5 |
| Jan 27 2016 |
9018 |
396.32 |
| Jan 27 2016 |
5878 |
357.12 |
| Jan 27 2016 |
8426 |
355.29 |
| Jan 20 2016 |
9018 |
396.32 |
| Jan 20 2016 |
5902 |
357.12 |
| Jan 20 2016 |
8453 |
355.29 |
| Jan 13 2016 |
9017 |
396.32 |
| Jan 13 2016 |
5910 |
357.12 |
| Jan 13 2016 |
8463 |
355.29 |
| Jan 06 2016 |
9017 |
396.32 |
| Jan 06 2016 |
5914 |
357.12 |
| Jan 06 2016 |
8465 |
355.29 |
| Dec 30 2015 |
9017 |
396.32 |
| Dec 30 2015 |
5915 |
357.12 |
| Dec 30 2015 |
8465 |
355.29 |
| Dec 23 2015 |
9017 |
396.32 |
| Dec 23 2015 |
5915 |
357.12 |
| Dec 23 2015 |
8465 |
355.29 |
| Dec 16 2015 |
9017 |
396.32 |
| Dec 16 2015 |
5915 |
357.12 |
| Dec 16 2015 |
8465 |
355.29 |
| Dec 09 2015 |
9017 |
396.32 |
| Dec 09 2015 |
5919 |
357.12 |
| Dec 09 2015 |
8467 |
355.29 |
| Dec 02 2015 |
9018 |
396.32 |
| Dec 02 2015 |
5920 |
357.12 |
| Dec 02 2015 |
8468 |
355.29 |
| Nov 25 2015 |
9018 |
396.32 |
| Nov 25 2015 |
5920 |
357.12 |
| Nov 25 2015 |
8468 |
355.29 |
| Nov 18 2015 |
9018 |
396.32 |
| Nov 18 2015 |
5920 |
357.12 |
| Nov 18 2015 |
8468 |
355.29 |
| Nov 11 2015 |
9010 |
396.32 |
| Nov 11 2015 |
5920 |
357.12 |
| Nov 11 2015 |
8468 |
355.29 |
| Nov 04 2015 |
9010 |
396.32 |
| Nov 04 2015 |
5920 |
357.12 |
| Nov 04 2015 |
8468 |
355.29 |
| Oct 28 2015 |
9011 |
396.32 |
| Oct 28 2015 |
5913 |
357.12 |
| Oct 28 2015 |
8455 |
355.29 |
| Oct 21 2015 |
8980 |
396.32 |
| Oct 21 2015 |
5923 |
357.12 |
| Oct 21 2015 |
8461 |
355.29 |
| Oct 14 2015 |
8982 |
396.32 |
| Oct 14 2015 |
5924 |
357.12 |
| Oct 14 2015 |
8463 |
355.29 |
| Oct 07 2015 |
8995 |
396.32 |
| Oct 07 2015 |
5769 |
355.17 |
| Oct 07 2015 |
8454 |
355.17 |
| Sep 30 2015 |
9003 |
396.32 |
| Sep 30 2015 |
5771 |
355.17 |
| Sep 30 2015 |
8468 |
355.17 |
| Sep 23 2015 |
9050 |
396.32 |
| Sep 23 2015 |
5783 |
355.17 |
| Sep 23 2015 |
8497 |
355.17 |
| Sep 16 2015 |
8960 |
396.32 |
| Sep 16 2015 |
5796 |
355.17 |
| Sep 16 2015 |
8480 |
355.17 |
| Sep 09 2015 |
8921 |
396.32 |
| Sep 09 2015 |
5828 |
355.17 |
| Sep 09 2015 |
8509 |
355.17 |
| Sep 02 2015 |
8986 |
396.32 |
| Sep 02 2015 |
5784 |
355.17 |
| Sep 02 2015 |
8481 |
355.17 |
| Aug 26 2015 |
9116 |
396.32 |
| Aug 26 2015 |
6285 |
360 |
| Aug 26 2015 |
9147 |
360 |
| Aug 19 2015 |
9308 |
396.32 |
| Aug 19 2015 |
6300 |
360 |
| Aug 19 2015 |
9321 |
360 |
| Aug 12 2015 |
9319 |
396.32 |
| Aug 12 2015 |
6547 |
362.41 |
| Aug 12 2015 |
10226 |
367.43 |
| Aug 05 2015 |
9409 |
396.32 |
| Aug 05 2015 |
6428 |
360.91 |
| Aug 05 2015 |
9500 |
361.08 |
| Jul 29 2015 |
9434 |
396.32 |
| Jul 29 2015 |
6547 |
360.91 |
| Jul 29 2015 |
9624 |
361.08 |
| Jul 22 2015 |
9433 |
396.32 |
| Jul 22 2015 |
6510 |
360.91 |
| Jul 22 2015 |
9599 |
360.91 |
| Jul 15 2015 |
9650 |
396.32 |
| Jul 15 2015 |
5401 |
346.42 |
| Jul 15 2015 |
9453 |
358.96 |
| Jul 08 2015 |
9691 |
396.32 |
| Jul 08 2015 |
5424 |
346.42 |
| Jul 08 2015 |
9597 |
358.96 |
| Jul 01 2015 |
9753 |
396.32 |
| Jul 01 2015 |
4352 |
331.59 |
| Jul 01 2015 |
7338 |
338.21 |
| Jun 24 2015 |
9771 |
396.32 |
| Jun 24 2015 |
4421 |
331.59 |
| Jun 24 2015 |
7430 |
338.21 |
| Jun 17 2015 |
9772 |
396.32 |
| Jun 17 2015 |
4463 |
331.59 |
| Jun 17 2015 |
7513 |
338.21 |
| Jun 10 2015 |
9815 |
396.32 |
| Jun 10 2015 |
4501 |
331.59 |
| Jun 10 2015 |
7439 |
338.21 |
| Jun 03 2015 |
12465 |
418.81 |
| Jun 03 2015 |
4544 |
331.59 |
| Jun 03 2015 |
6909 |
331.59 |
| May 27 2015 |
12344 |
418.81 |
| May 27 2015 |
4210 |
326.84 |
| May 27 2015 |
6388 |
326.84 |
| May 20 2015 |
12420 |
418.81 |
| May 20 2015 |
4246 |
326.84 |
| May 20 2015 |
6469 |
326.84 |
| May 13 2015 |
12540 |
418.81 |
| May 13 2015 |
4239 |
326.84 |
| May 13 2015 |
6500 |
326.84 |
| May 06 2015 |
12389 |
418.81 |
| May 06 2015 |
4081 |
326.84 |
| May 06 2015 |
6315 |
326.84 |
| Apr 29 2015 |
12572 |
418.81 |
| Apr 29 2015 |
4174 |
326.84 |
| Apr 29 2015 |
6417 |
326.84 |
| Apr 22 2015 |
12640 |
418.81 |
| Apr 22 2015 |
4202 |
326.84 |
| Apr 22 2015 |
6438 |
326.84 |
| Apr 15 2015 |
11992 |
414.08 |
| Apr 15 2015 |
4222 |
326.84 |
| Apr 15 2015 |
6498 |
326.84 |
| Apr 08 2015 |
11998 |
414.08 |
| Apr 08 2015 |
4296 |
326.84 |
| Apr 08 2015 |
6547 |
326.84 |
| Apr 01 2015 |
12114 |
414.08 |
| Apr 01 2015 |
4370 |
326.84 |
| Apr 01 2015 |
6650 |
326.84 |
| Mar 25 2015 |
11727 |
414.08 |
| Mar 25 2015 |
4441 |
328.4 |
| Mar 25 2015 |
7968 |
341.37 |
| Mar 18 2015 |
11408 |
414.08 |
| Mar 18 2015 |
4229 |
325.07 |
| Mar 18 2015 |
7189 |
334.83 |
| Mar 11 2015 |
11641 |
414.08 |
| Mar 11 2015 |
4269 |
325.07 |
| Mar 11 2015 |
7472 |
334.83 |
| Mar 04 2015 |
11817 |
414.08 |
| Mar 04 2015 |
4336 |
325.07 |
| Mar 04 2015 |
7554 |
334.83 |
| Feb 25 2015 |
11845 |
414.08 |
| Feb 25 2015 |
4380 |
325.64 |
| Feb 25 2015 |
7053 |
329.99 |
| Feb 18 2015 |
4681 |
329.62 |
| Feb 18 2015 |
7102 |
329.62 |
| Feb 11 2015 |
4690 |
329.62 |
| Feb 11 2015 |
7122 |
329.62 |
| Feb 04 2015 |
4697 |
329.62 |
| Feb 04 2015 |
7136 |
329.62 |
| Jan 28 2015 |
4703 |
329.62 |
| Jan 28 2015 |
7165 |
329.62 |
| Jan 21 2015 |
4721 |
329.62 |
| Jan 21 2015 |
7184 |
329.62 |
| Jan 14 2015 |
4734 |
329.62 |
| Jan 14 2015 |
7194 |
329.62 |
| Jan 07 2015 |
4728 |
329.62 |
| Jan 07 2015 |
7188 |
329.62 |
| Dec 31 2014 |
4729 |
329.62 |
| Dec 31 2014 |
7189 |
329.62 |
| Dec 24 2014 |
4729 |
329.62 |
| Dec 24 2014 |
7189 |
329.62 |
| Dec 17 2014 |
4729 |
329.62 |
| Dec 17 2014 |
7189 |
329.62 |
| Dec 10 2014 |
4729 |
329.62 |
| Dec 10 2014 |
7189 |
329.62 |
| Dec 03 2014 |
4729 |
329.62 |
| Dec 03 2014 |
7189 |
329.62 |
| Nov 26 2014 |
4729 |
329.62 |
| Nov 26 2014 |
7189 |
329.62 |
| Nov 19 2014 |
4729 |
329.62 |
| Nov 19 2014 |
7189 |
329.62 |
| Nov 12 2014 |
4729 |
329.62 |
| Nov 12 2014 |
7189 |
329.62 |
| Nov 05 2014 |
4729 |
329.62 |
| Nov 05 2014 |
7189 |
329.62 |
| Oct 29 2014 |
4729 |
329.62 |
| Oct 29 2014 |
7189 |
329.62 |
| Oct 22 2014 |
4716 |
329.62 |
| Oct 22 2014 |
7197 |
329.62 |
| Oct 15 2014 |
4710 |
329.62 |
| Oct 15 2014 |
7194 |
329.62 |
| Oct 08 2014 |
4710 |
329.62 |
| Oct 08 2014 |
7205 |
329.62 |
| Oct 01 2014 |
4718 |
329.62 |
| Oct 01 2014 |
7211 |
329.62 |
| Sep 24 2014 |
4744 |
329.62 |
| Sep 24 2014 |
7195 |
329.62 |
| Sep 17 2014 |
4779 |
329.62 |
| Sep 17 2014 |
7202 |
329.62 |
| Sep 10 2014 |
4740 |
329.62 |
| Sep 10 2014 |
7200 |
329.62 |
| Sep 03 2014 |
6108 |
348.63 |
| Sep 03 2014 |
9198 |
348.63 |
| Aug 27 2014 |
6173 |
348.63 |
| Aug 27 2014 |
9180 |
348.63 |
| Aug 20 2014 |
6218 |
349.59 |
| Aug 20 2014 |
9301 |
349.59 |
| Aug 13 2014 |
6247 |
349.59 |
| Aug 13 2014 |
9353 |
349.59 |
| Aug 06 2014 |
6270 |
349.59 |
| Aug 06 2014 |
9385 |
349.59 |
| Jul 30 2014 |
6212 |
348.44 |
| Jul 30 2014 |
9334 |
348.44 |
| Jul 23 2014 |
6152 |
348.44 |
| Jul 23 2014 |
9334 |
348.44 |
| Jul 16 2014 |
6561 |
353.28 |
| Jul 16 2014 |
9881 |
353.28 |
| Jul 09 2014 |
6544 |
351.93 |
| Jul 09 2014 |
9725 |
351.93 |
| Jul 02 2014 |
6599 |
351.93 |
| Jul 02 2014 |
9839 |
351.93 |
| Jun 25 2014 |
6679 |
351.93 |
| Jun 25 2014 |
9802 |
351.93 |
| Jun 18 2014 |
6751 |
351.93 |
| Jun 18 2014 |
9841 |
351.93 |
| Jun 11 2014 |
6783 |
351.93 |
| Jun 11 2014 |
9961 |
351.93 |
| Jun 04 2014 |
6938 |
351.93 |
| Jun 04 2014 |
10035 |
351.93 |
| May 28 2014 |
6966 |
351.89 |
| May 28 2014 |
10043 |
351.89 |
| May 21 2014 |
6340 |
343.11 |
| May 21 2014 |
9107 |
343.11 |
| May 14 2014 |
6395 |
343.11 |
| May 14 2014 |
9155 |
343.11 |
| May 07 2014 |
6340 |
343.11 |
| May 07 2014 |
9103 |
343.11 |
| Apr 30 2014 |
6625 |
343.11 |
| Apr 30 2014 |
9390 |
343.11 |
| Apr 23 2014 |
6729 |
343.11 |
| Apr 23 2014 |
9529 |
343.11 |
| Apr 16 2014 |
6724 |
343.11 |
| Apr 16 2014 |
9483 |
343.11 |
| Apr 09 2014 |
6766 |
343.11 |
| Apr 09 2014 |
9636 |
343.11 |
| Apr 02 2014 |
6845 |
343.11 |
| Apr 02 2014 |
9426 |
343.11 |
| Mar 26 2014 |
7026 |
343.11 |
| Mar 26 2014 |
9511 |
343.11 |
| Mar 19 2014 |
8655 |
361.12 |
| Mar 19 2014 |
11602 |
361.12 |
| Mar 12 2014 |
8690 |
361.12 |
| Mar 12 2014 |
11694 |
361.12 |
| Mar 05 2014 |
8697 |
361.12 |
| Mar 05 2014 |
11660 |
361.12 |
| Feb 26 2014 |
12842 |
403.68 |
| Feb 26 2014 |
17295 |
403.68 |
| Feb 19 2014 |
12875 |
403.68 |
| Feb 19 2014 |
17319 |
403.68 |
| Feb 12 2014 |
13720 |
411.74 |
| Feb 12 2014 |
18448 |
411.74 |
| Feb 05 2014 |
9017 |
362.74 |
| Feb 05 2014 |
11969 |
362.74 |
| Jan 29 2014 |
9077 |
362.74 |
| Jan 29 2014 |
12014 |
362.74 |
