| May 25 2018 |
8873 |
429.96 |
| May 25 2018 |
12161 |
429.96 |
| May 18 2018 |
7404 |
414.38 |
| May 18 2018 |
10103 |
414.38 |
| May 11 2018 |
7368 |
414.38 |
| May 11 2018 |
10199 |
414.38 |
| May 04 2018 |
7526 |
414.38 |
| May 04 2018 |
10325 |
414.38 |
| Apr 27 2018 |
7536 |
414.38 |
| Apr 27 2018 |
10313 |
414.38 |
| Apr 20 2018 |
7599 |
414.38 |
| Apr 20 2018 |
10323 |
414.38 |
| Apr 13 2018 |
7541 |
413.73 |
| Apr 13 2018 |
10230 |
413.73 |
| Apr 06 2018 |
7521 |
413.73 |
| Apr 06 2018 |
10292 |
413.73 |
| Mar 30 2018 |
7578 |
413.73 |
| Mar 30 2018 |
10484 |
413.73 |
| Mar 23 2018 |
7605 |
413.73 |
| Mar 23 2018 |
10573 |
413.73 |
| Mar 16 2018 |
7608 |
413.73 |
| Mar 16 2018 |
10568 |
413.73 |
| Mar 09 2018 |
7554 |
413.73 |
| Mar 09 2018 |
10573 |
413.73 |
| Mar 02 2018 |
7607 |
413.73 |
| Mar 02 2018 |
10760 |
413.73 |
| Feb 23 2018 |
7670 |
413.73 |
| Feb 23 2018 |
10851 |
413.73 |
| Feb 16 2018 |
7672 |
413.73 |
| Feb 16 2018 |
10865 |
413.73 |
| Feb 09 2018 |
7694 |
413.73 |
| Feb 09 2018 |
10781 |
413.73 |
| Feb 02 2018 |
7676 |
413.73 |
| Feb 02 2018 |
10775 |
413.73 |
| Jan 26 2018 |
7695 |
413.73 |
| Jan 26 2018 |
10798 |
413.73 |
| Jan 19 2018 |
7695 |
413.73 |
| Jan 19 2018 |
10804 |
413.73 |
| Jan 12 2018 |
7693 |
413.73 |
| Jan 12 2018 |
10815 |
413.73 |
| Jan 05 2018 |
7710 |
413.73 |
| Jan 05 2018 |
10830 |
413.73 |
| Dec 29 2017 |
7710 |
413.73 |
| Dec 29 2017 |
10830 |
413.73 |
| Dec 22 2017 |
7711 |
413.73 |
| Dec 22 2017 |
10831 |
413.73 |
| Dec 15 2017 |
7702 |
413.73 |
| Dec 15 2017 |
10826 |
413.73 |
| Dec 08 2017 |
7702 |
413.73 |
| Dec 08 2017 |
10826 |
413.73 |
| Dec 01 2017 |
7702 |
413.73 |
| Dec 01 2017 |
10826 |
413.73 |
| Nov 24 2017 |
7702 |
413.73 |
| Nov 24 2017 |
10826 |
413.73 |
| Nov 17 2017 |
7702 |
413.73 |
| Nov 17 2017 |
10826 |
413.73 |
| Nov 10 2017 |
7702 |
413.73 |
| Nov 10 2017 |
10829 |
413.73 |
| Nov 03 2017 |
7703 |
413.73 |
| Nov 03 2017 |
10830 |
413.73 |
| Oct 27 2017 |
7703 |
413.73 |
| Oct 27 2017 |
10875 |
413.73 |
| Oct 20 2017 |
7724 |
413.73 |
| Oct 20 2017 |
10842 |
413.73 |
| Oct 13 2017 |
7724 |
413.73 |
| Oct 13 2017 |
10861 |
413.73 |
| Oct 06 2017 |
7718 |
413.73 |
| Oct 06 2017 |
10857 |
413.73 |
| Sep 29 2017 |
7723 |
413.73 |
| Sep 29 2017 |
10784 |
413.73 |
| Sep 22 2017 |
7724 |
413.73 |
| Sep 22 2017 |
10891 |
413.73 |
| Sep 15 2017 |
7783 |
413.73 |
| Sep 15 2017 |
10972 |
413.73 |
| Sep 08 2017 |
7810 |
413.73 |
| Sep 08 2017 |
11094 |
413.73 |
| Sep 01 2017 |
7920 |
413.73 |
| Sep 01 2017 |
11116 |
413.73 |
| Aug 25 2017 |
7929 |
413.73 |
| Aug 25 2017 |
11457 |
413.73 |
| Aug 18 2017 |
7983 |
413.73 |
| Aug 18 2017 |
11549 |
413.73 |
| Aug 11 2017 |
7967 |
413.73 |
| Aug 11 2017 |
11598 |
413.73 |
| Aug 04 2017 |
9030 |
423.42 |
| Aug 04 2017 |
13048 |
423.42 |
| Jul 28 2017 |
9102 |
423.42 |
| Jul 28 2017 |
13161 |
423.42 |
| Jul 21 2017 |
8532 |
417.11 |
| Jul 21 2017 |
12414 |
417.11 |
| Jul 14 2017 |
8612 |
417.11 |
| Jul 14 2017 |
12480 |
417.11 |
| Jul 07 2017 |
8657 |
417.11 |
| Jul 07 2017 |
12517 |
417.11 |
| Jun 30 2017 |
8720 |
417.11 |
| Jun 30 2017 |
12574 |
417.11 |
| Jun 23 2017 |
7567 |
395.57 |
| Jun 23 2017 |
9799 |
395.57 |
| Jun 16 2017 |
7665 |
395.57 |
| Jun 16 2017 |
9803 |
395.57 |
| Jun 09 2017 |
7701 |
395.57 |
| Jun 09 2017 |
9706 |
395.57 |
| Jun 02 2017 |
7754 |
395.57 |
| Jun 02 2017 |
9919 |
395.57 |
| May 26 2017 |
8269 |
400.08 |
| May 26 2017 |
10505 |
400.08 |
| May 19 2017 |
8356 |
400.49 |
| May 19 2017 |
10686 |
400.49 |
| May 12 2017 |
8505 |
400.49 |
| May 12 2017 |
10777 |
400.49 |
| May 05 2017 |
8531 |
400.49 |
| May 05 2017 |
10816 |
400.49 |
| Apr 28 2017 |
8400 |
400.49 |
| Apr 28 2017 |
10736 |
400.49 |
| Apr 21 2017 |
8546 |
400.49 |
| Apr 21 2017 |
10835 |
400.49 |
| Apr 14 2017 |
8291 |
397.51 |
| Apr 14 2017 |
10489 |
397.51 |
| Apr 07 2017 |
8381 |
397.51 |
| Apr 07 2017 |
10322 |
397.51 |
| Mar 31 2017 |
8622 |
397.51 |
| Mar 31 2017 |
10499 |
397.51 |
| Mar 24 2017 |
8648 |
398.61 |
| Mar 24 2017 |
10533 |
398.61 |
| Mar 17 2017 |
8709 |
398.61 |
| Mar 17 2017 |
10609 |
398.61 |
| Mar 10 2017 |
8825 |
398.61 |
| Mar 10 2017 |
10709 |
398.61 |
| Mar 03 2017 |
8782 |
398.61 |
| Mar 03 2017 |
10682 |
398.61 |
| Feb 24 2017 |
7696 |
388.24 |
| Feb 24 2017 |
9385 |
388.24 |
| Feb 17 2017 |
7551 |
388.24 |
| Feb 17 2017 |
9434 |
388.24 |
| Feb 10 2017 |
7570 |
388.24 |
| Feb 10 2017 |
9487 |
388.24 |
| Feb 03 2017 |
7589 |
388.24 |
| Feb 03 2017 |
9504 |
388.24 |
| Jan 27 2017 |
7603 |
388.24 |
| Jan 27 2017 |
9508 |
388.24 |
| Jan 20 2017 |
7604 |
388.24 |
| Jan 20 2017 |
9503 |
388.24 |
| Jan 13 2017 |
7607 |
388.24 |
| Jan 13 2017 |
9511 |
388.24 |
| Jan 06 2017 |
7597 |
388.24 |
| Jan 06 2017 |
9491 |
388.24 |
| Dec 30 2016 |
7600 |
388.24 |
| Dec 30 2016 |
9493 |
388.24 |
| Dec 23 2016 |
7600 |
388.24 |
| Dec 23 2016 |
9493 |
388.24 |
| Dec 16 2016 |
7602 |
388.24 |
| Dec 16 2016 |
9490 |
388.24 |
| Dec 09 2016 |
7604 |
388.24 |
| Dec 09 2016 |
9489 |
388.24 |
| Dec 02 2016 |
7604 |
388.24 |
| Dec 02 2016 |
9490 |
388.24 |
| Nov 25 2016 |
7602 |
388.24 |
| Nov 25 2016 |
9489 |
388.24 |
| Nov 18 2016 |
7602 |
388.24 |
| Nov 18 2016 |
9489 |
388.24 |
| Nov 11 2016 |
7602 |
388.24 |
| Nov 11 2016 |
9484 |
388.24 |
| Nov 04 2016 |
7602 |
388.24 |
| Nov 04 2016 |
9484 |
388.24 |
| Oct 28 2016 |
7602 |
388.24 |
| Oct 28 2016 |
9502 |
388.24 |
| Oct 21 2016 |
7595 |
388.24 |
| Oct 21 2016 |
9505 |
388.24 |
| Oct 14 2016 |
7630 |
388.24 |
| Oct 14 2016 |
9553 |
388.24 |
| Oct 07 2016 |
7638 |
388.24 |
| Oct 07 2016 |
9550 |
388.24 |
| Sep 30 2016 |
7649 |
388.24 |
| Sep 30 2016 |
9559 |
388.24 |
| Sep 23 2016 |
7652 |
388.24 |
| Sep 23 2016 |
9516 |
388.24 |
| Sep 16 2016 |
7702 |
388.24 |
| Sep 16 2016 |
9533 |
388.24 |
| Sep 09 2016 |
7775 |
388.24 |
| Sep 09 2016 |
9577 |
388.24 |
| Sep 02 2016 |
7892 |
388.24 |
| Sep 02 2016 |
9704 |
388.24 |
| Aug 26 2016 |
7934 |
388.24 |
| Aug 26 2016 |
9421 |
388.24 |
| Aug 19 2016 |
7955 |
388.24 |
| Aug 19 2016 |
9429 |
388.24 |
| Aug 12 2016 |
8067 |
388.24 |
| Aug 12 2016 |
10510 |
388.24 |
| Aug 05 2016 |
8069 |
388.24 |
| Aug 05 2016 |
10585 |
388.24 |
| Jul 29 2016 |
8109 |
388.24 |
| Jul 29 2016 |
10679 |
388.24 |
| Jul 22 2016 |
8539 |
390.98 |
| Jul 22 2016 |
11199 |
390.98 |
| Jun 22 2016 |
13583 |
450.67 |
| Jun 22 2016 |
10287 |
405.21 |
| Jun 22 2016 |
14121 |
405.21 |
| Jun 15 2016 |
13775 |
450.67 |
| Jun 15 2016 |
10369 |
405.21 |
| Jun 15 2016 |
14284 |
405.21 |
| Jun 08 2016 |
13803 |
450.67 |
| Jun 08 2016 |
10441 |
405.21 |
| Jun 08 2016 |
14328 |
405.21 |
| Jun 01 2016 |
13899 |
450.67 |
| Jun 01 2016 |
10508 |
405.21 |
| Jun 01 2016 |
14578 |
405.21 |
| May 25 2016 |
13877 |
450.67 |
| May 25 2016 |
11286 |
412.39 |
| May 25 2016 |
15578 |
412.39 |
| May 18 2016 |
13985 |
450.67 |
| May 18 2016 |
11396 |
412.39 |
| May 18 2016 |
15705 |
412.39 |
| May 11 2016 |
14037 |
450.67 |
| May 11 2016 |
11324 |
412.39 |
| May 11 2016 |
15659 |
412.39 |
| May 04 2016 |
13955 |
450.67 |
| May 04 2016 |
11245 |
412.39 |
| May 04 2016 |
15615 |
412.39 |
| Apr 27 2016 |
14218 |
450.67 |
| Apr 27 2016 |
11481 |
412.39 |
| Apr 27 2016 |
15873 |
412.39 |
| Apr 20 2016 |
14152 |
450.67 |
| Apr 20 2016 |
11509 |
412.39 |
| Apr 20 2016 |
15913 |
412.39 |
| Apr 13 2016 |
14494 |
450.67 |
| Apr 13 2016 |
11407 |
412.39 |
| Apr 13 2016 |
15898 |
412.39 |
| Apr 06 2016 |
14866 |
450.67 |
| Apr 06 2016 |
11450 |
412.39 |
| Apr 06 2016 |
16059 |
412.39 |
| Mar 30 2016 |
14710 |
450.67 |
| Mar 30 2016 |
11432 |
413.28 |
| Mar 30 2016 |
16048 |
413.28 |
| Mar 23 2016 |
14976 |
450.67 |
| Mar 23 2016 |
11449 |
413.28 |
| Mar 23 2016 |
16186 |
413.28 |
| Mar 16 2016 |
15097 |
450.67 |
| Mar 16 2016 |
11353 |
413.28 |
| Mar 16 2016 |
16127 |
413.28 |
| Mar 09 2016 |
15201 |
450.67 |
| Mar 09 2016 |
11330 |
413.28 |
| Mar 09 2016 |
16182 |
413.28 |
| Mar 02 2016 |
14998 |
450.67 |
| Mar 02 2016 |
11300 |
413.28 |
| Mar 02 2016 |
16086 |
413.28 |
| Feb 24 2016 |
14976 |
450.67 |
| Feb 24 2016 |
12897 |
429.08 |
| Feb 24 2016 |
18291 |
428.29 |
| Feb 17 2016 |
15164 |
450.67 |
| Feb 17 2016 |
12955 |
429.08 |
| Feb 17 2016 |
18468 |
428.29 |
| Feb 10 2016 |
15086 |
450.67 |
| Feb 10 2016 |
12966 |
429.08 |
| Feb 10 2016 |
18451 |
428.29 |
| Feb 03 2016 |
15085 |
450.67 |
| Feb 03 2016 |
12954 |
429.08 |
| Feb 03 2016 |
18451 |
428.29 |
| Jan 27 2016 |
15134 |
450.67 |
| Jan 27 2016 |
12938 |
429.08 |
| Jan 27 2016 |
18473 |
428.29 |
| Jan 20 2016 |
15130 |
450.67 |
| Jan 20 2016 |
12966 |
429.08 |
| Jan 20 2016 |
18478 |
428.29 |
| Jan 13 2016 |
15150 |
450.67 |
| Jan 13 2016 |
12989 |
429.08 |
| Jan 13 2016 |
18497 |
428.29 |
| Jan 06 2016 |
15150 |
450.67 |
| Jan 06 2016 |
12996 |
429.08 |
| Jan 06 2016 |
18504 |
428.29 |
| Dec 30 2015 |
15150 |
450.67 |
| Dec 30 2015 |
12999 |
429.08 |
| Dec 30 2015 |
18503 |
428.29 |
| Dec 23 2015 |
15148 |
450.67 |
| Dec 23 2015 |
12998 |
429.08 |
| Dec 23 2015 |
18503 |
428.29 |
| Dec 16 2015 |
15148 |
450.67 |
| Dec 16 2015 |
12998 |
429.08 |
| Dec 16 2015 |
18503 |
428.29 |
| Dec 09 2015 |
15147 |
450.67 |
| Dec 09 2015 |
13006 |
429.08 |
| Dec 09 2015 |
18507 |
428.29 |
| Dec 02 2015 |
15148 |
450.67 |
| Dec 02 2015 |
13007 |
429.08 |
| Dec 02 2015 |
18509 |
428.29 |
| Nov 25 2015 |
15148 |
450.67 |
| Nov 25 2015 |
13007 |
429.08 |
| Nov 25 2015 |
18510 |
428.29 |
| Nov 18 2015 |
15148 |
450.67 |
| Nov 18 2015 |
13007 |
429.08 |
| Nov 18 2015 |
18510 |
428.29 |
| Nov 11 2015 |
15127 |
450.67 |
| Nov 11 2015 |
13007 |
429.08 |
| Nov 11 2015 |
18497 |
428.29 |
| Nov 04 2015 |
15127 |
450.67 |
| Nov 04 2015 |
13007 |
429.08 |
| Nov 04 2015 |
18497 |
428.29 |
| Oct 28 2015 |
15129 |
450.67 |
| Oct 28 2015 |
12987 |
429.08 |
| Oct 28 2015 |
18473 |
428.29 |
| Oct 21 2015 |
15086 |
450.67 |
| Oct 21 2015 |
13001 |
429.08 |
| Oct 21 2015 |
18454 |
428.29 |
| Oct 14 2015 |
15076 |
450.67 |
| Oct 14 2015 |
13017 |
429.08 |
| Oct 14 2015 |
18456 |
428.29 |
| Oct 07 2015 |
15098 |
450.67 |
| Oct 07 2015 |
12992 |
429.08 |
| Oct 07 2015 |
18455 |
428.29 |
| Sep 30 2015 |
15112 |
450.67 |
| Sep 30 2015 |
12986 |
429.08 |
| Sep 30 2015 |
18474 |
428.29 |
| Sep 23 2015 |
15204 |
450.67 |
| Sep 23 2015 |
12979 |
429.08 |
| Sep 23 2015 |
18525 |
428.29 |
| Sep 16 2015 |
15059 |
450.67 |
| Sep 16 2015 |
12976 |
429.08 |
| Sep 16 2015 |
18434 |
428.29 |
| Sep 09 2015 |
15016 |
450.67 |
| Sep 09 2015 |
12970 |
429.08 |
| Sep 09 2015 |
18403 |
428.29 |
| Sep 02 2015 |
15092 |
450.67 |
| Sep 02 2015 |
12861 |
429.08 |
| Sep 02 2015 |
18379 |
428.29 |
| Aug 26 2015 |
15270 |
450.76 |
| Aug 26 2015 |
13033 |
429.08 |
| Aug 26 2015 |
18543 |
428.29 |
| Aug 19 2015 |
15483 |
450.76 |
| Aug 19 2015 |
13067 |
429.08 |
| Aug 19 2015 |
18733 |
428.29 |
| Aug 12 2015 |
15459 |
450.76 |
| Aug 12 2015 |
12695 |
424.42 |
| Aug 12 2015 |
18828 |
428.29 |
| Aug 05 2015 |
15523 |
450.76 |
| Aug 05 2015 |
12877 |
426.57 |
| Aug 05 2015 |
19598 |
433.44 |
| Jul 29 2015 |
15526 |
450.76 |
| Jul 29 2015 |
13041 |
426.57 |
| Jul 29 2015 |
19795 |
433.44 |
| Jul 22 2015 |
15540 |
450.76 |
| Jul 22 2015 |
12993 |
426.57 |
| Jul 22 2015 |
19831 |
433.44 |
| Jul 15 2015 |
15832 |
450.76 |
| Jul 15 2015 |
11879 |
414.4 |
| Jul 15 2015 |
18931 |
426.57 |
| Jul 08 2015 |
15944 |
450.85 |
| Jul 08 2015 |
11908 |
414.4 |
| Jul 08 2015 |
17188 |
414.4 |
| Jul 01 2015 |
16035 |
450.85 |
| Jul 01 2015 |
11068 |
405.86 |
| Jul 01 2015 |
15978 |
405.86 |
| Jun 24 2015 |
16069 |
450.85 |
| Jun 24 2015 |
11099 |
405.86 |
| Jun 24 2015 |
16035 |
405.86 |
| Jun 17 2015 |
15997 |
450.85 |
| Jun 17 2015 |
11158 |
405.86 |
| Jun 17 2015 |
16120 |
405.86 |
| Jun 10 2015 |
16139 |
450.85 |
| Jun 10 2015 |
11204 |
405.86 |
| Jun 10 2015 |
16080 |
405.86 |
| Jun 03 2015 |
8488 |
432.82 |
| Jun 03 2015 |
16315 |
450.85 |
| Jun 03 2015 |
11201 |
405.86 |
| Jun 03 2015 |
16299 |
405.86 |
| May 27 2015 |
8358 |
432.82 |
| May 27 2015 |
16146 |
450.85 |
| May 27 2015 |
10900 |
403.13 |
| May 27 2015 |
16950 |
411.33 |
| May 20 2015 |
8349 |
432.82 |
| May 20 2015 |
16214 |
450.85 |
| May 20 2015 |
10955 |
403.13 |
| May 20 2015 |
17006 |
411.33 |
| May 13 2015 |
8357 |
432.82 |
| May 13 2015 |
16387 |
450.85 |
| May 13 2015 |
10935 |
403.13 |
| May 13 2015 |
17076 |
411.33 |
| May 06 2015 |
7876 |
432.82 |
| May 06 2015 |
16241 |
450.85 |
| May 06 2015 |
9569 |
391.7 |
| May 06 2015 |
15571 |
403.13 |
| Apr 29 2015 |
8150 |
432.82 |
| Apr 29 2015 |
16442 |
450.85 |
| Apr 29 2015 |
9665 |
391.7 |
| Apr 29 2015 |
15819 |
403.13 |
| Apr 22 2015 |
8313 |
432.82 |
| Apr 22 2015 |
16487 |
450.85 |
| Apr 22 2015 |
9713 |
391.7 |
| Apr 22 2015 |
15892 |
403.13 |
| Apr 15 2015 |
8223 |
432.82 |
| Apr 15 2015 |
16245 |
450.85 |
| Apr 15 2015 |
9669 |
391.7 |
| Apr 15 2015 |
15823 |
403.13 |
| Apr 08 2015 |
8237 |
432.82 |
| Apr 08 2015 |
16164 |
449.98 |
| Apr 08 2015 |
9823 |
391.7 |
| Apr 08 2015 |
15877 |
403.13 |
| Apr 01 2015 |
8192 |
432.82 |
| Apr 01 2015 |
16297 |
449.98 |
| Apr 01 2015 |
9555 |
387.89 |
| Apr 01 2015 |
14493 |
391.7 |
| Mar 25 2015 |
8105 |
432.82 |
| Mar 25 2015 |
15791 |
449.98 |
| Mar 25 2015 |
9154 |
384.42 |
| Mar 25 2015 |
13105 |
384.42 |
| Mar 18 2015 |
7741 |
432.82 |
| Mar 18 2015 |
15228 |
449.98 |
| Mar 18 2015 |
9066 |
384.42 |
| Mar 18 2015 |
12900 |
384.42 |
| Mar 11 2015 |
8042 |
432.82 |
| Mar 11 2015 |
15556 |
449.98 |
| Mar 11 2015 |
9144 |
384.42 |
| Mar 11 2015 |
13301 |
384.42 |
| Mar 04 2015 |
8176 |
432.82 |
| Mar 04 2015 |
15803 |
449.98 |
| Mar 04 2015 |
9275 |
384.42 |
| Mar 04 2015 |
13435 |
384.42 |
| Feb 25 2015 |
8097 |
432.82 |
| Feb 25 2015 |
15830 |
449.98 |
| Feb 25 2015 |
9542 |
387.84 |
| Feb 25 2015 |
13935 |
387.84 |
| Feb 18 2015 |
8155 |
432.82 |
| Feb 18 2015 |
15970 |
449.98 |
| Feb 18 2015 |
9587 |
387.84 |
| Feb 18 2015 |
13986 |
387.84 |
| Feb 11 2015 |
8211 |
432.82 |
| Feb 11 2015 |
15976 |
449.98 |
| Feb 11 2015 |
9617 |
387.84 |
| Feb 11 2015 |
14012 |
387.84 |
| Feb 04 2015 |
8225 |
432.82 |
| Feb 04 2015 |
16013 |
449.98 |
| Feb 04 2015 |
9614 |
387.84 |
| Feb 04 2015 |
14027 |
387.84 |
| Jan 28 2015 |
8225 |
432.82 |
| Jan 28 2015 |
15949 |
449.98 |
| Jan 28 2015 |
9633 |
387.84 |
| Jan 28 2015 |
14027 |
387.84 |
| Jan 21 2015 |
8234 |
432.82 |
| Jan 21 2015 |
15959 |
449.98 |
| Jan 21 2015 |
9638 |
387.84 |
| Jan 21 2015 |
14051 |
387.84 |
| Jan 14 2015 |
8234 |
432.82 |
| Jan 14 2015 |
15975 |
449.98 |
| Jan 14 2015 |
10005 |
391.68 |
| Jan 14 2015 |
14589 |
391.68 |
| Jan 07 2015 |
8234 |
432.82 |
| Jan 07 2015 |
15976 |
449.98 |
| Jan 07 2015 |
9984 |
391.68 |
| Jan 07 2015 |
14567 |
391.68 |
| Dec 31 2014 |
8256 |
432.82 |
| Dec 31 2014 |
15976 |
449.98 |
| Dec 31 2014 |
9986 |
391.68 |
| Dec 31 2014 |
14572 |
391.68 |
| Dec 24 2014 |
8256 |
432.82 |
| Dec 24 2014 |
15976 |
449.98 |
| Dec 24 2014 |
9986 |
391.68 |
| Dec 24 2014 |
14572 |
391.68 |
| Dec 17 2014 |
8256 |
432.82 |
| Dec 17 2014 |
15976 |
449.98 |
| Dec 17 2014 |
9974 |
391.68 |
| Dec 17 2014 |
14565 |
391.68 |
| Dec 10 2014 |
8256 |
432.82 |
| Dec 10 2014 |
15976 |
449.98 |
| Dec 10 2014 |
9974 |
391.68 |
| Dec 10 2014 |
14565 |
391.68 |
| Dec 03 2014 |
8257 |
432.82 |
| Dec 03 2014 |
15976 |
449.98 |
| Dec 03 2014 |
9974 |
391.68 |
| Dec 03 2014 |
14566 |
391.68 |
| Nov 26 2014 |
8257 |
432.82 |
| Nov 26 2014 |
15976 |
449.98 |
| Nov 26 2014 |
9974 |
391.68 |
| Nov 26 2014 |
14566 |
391.68 |
| Nov 19 2014 |
8255 |
432.82 |
| Nov 19 2014 |
15976 |
449.98 |
| Nov 19 2014 |
9974 |
391.68 |
| Nov 19 2014 |
14567 |
391.68 |
| Nov 12 2014 |
8255 |
432.82 |
| Nov 12 2014 |
15976 |
449.98 |
| Nov 12 2014 |
9974 |
391.68 |
| Nov 12 2014 |
14567 |
391.68 |
| Nov 05 2014 |
8255 |
432.82 |
| Nov 05 2014 |
15976 |
449.98 |
| Nov 05 2014 |
9974 |
391.68 |
| Nov 05 2014 |
14566 |
391.68 |
| Oct 29 2014 |
8255 |
432.82 |
| Oct 29 2014 |
15971 |
449.98 |
| Oct 29 2014 |
9974 |
391.68 |
| Oct 29 2014 |
14564 |
391.68 |
| Oct 22 2014 |
8243 |
432.82 |
| Oct 22 2014 |
15949 |
449.98 |
| Oct 22 2014 |
9947 |
391.68 |
| Oct 22 2014 |
14583 |
391.68 |
| Oct 15 2014 |
8237 |
432.82 |
| Oct 15 2014 |
15861 |
449.98 |
| Oct 15 2014 |
9925 |
391.68 |
| Oct 15 2014 |
14547 |
391.68 |
| Oct 08 2014 |
8229 |
432.82 |
| Oct 08 2014 |
15862 |
449.98 |
| Oct 08 2014 |
9909 |
391.68 |
| Oct 08 2014 |
14530 |
391.68 |
| Oct 01 2014 |
8238 |
432.82 |
| Oct 01 2014 |
15869 |
449.98 |
| Oct 01 2014 |
9922 |
391.68 |
| Oct 01 2014 |
14545 |
391.68 |
| Sep 24 2014 |
8210 |
432.82 |
| Sep 24 2014 |
15974 |
449.98 |
| Sep 24 2014 |
9904 |
391.68 |
| Sep 24 2014 |
14535 |
391.68 |
| Sep 17 2014 |
8178 |
432.82 |
| Sep 17 2014 |
15754 |
449.11 |
| Sep 17 2014 |
9962 |
391.68 |
| Sep 17 2014 |
14537 |
391.68 |
| Sep 10 2014 |
8193 |
432.82 |
| Sep 10 2014 |
15778 |
449.11 |
| Sep 10 2014 |
9875 |
391.68 |
| Sep 10 2014 |
14560 |
391.68 |
| Sep 03 2014 |
8206 |
432.82 |
| Sep 03 2014 |
15804 |
449.11 |
| Sep 03 2014 |
10574 |
398.62 |
| Sep 03 2014 |
16778 |
407.43 |
| Aug 27 2014 |
8056 |
432.82 |
| Aug 27 2014 |
15695 |
449.11 |
| Aug 27 2014 |
10664 |
398.62 |
| Aug 27 2014 |
16801 |
407.43 |
| Aug 20 2014 |
8023 |
432.82 |
| Aug 20 2014 |
15710 |
449.11 |
| Aug 20 2014 |
13843 |
432.72 |
| Aug 20 2014 |
19013 |
422.87 |
| Aug 13 2014 |
8021 |
432.82 |
| Aug 13 2014 |
15665 |
449.11 |
| Aug 13 2014 |
12441 |
417.45 |
| Aug 13 2014 |
19070 |
422.87 |
| Aug 06 2014 |
7959 |
432.82 |
| Aug 06 2014 |
15836 |
449.11 |
| Aug 06 2014 |
12838 |
421.21 |
| Aug 06 2014 |
18915 |
421.35 |
| Jul 30 2014 |
8078 |
432.82 |
| Jul 30 2014 |
15882 |
449.11 |
| Jul 30 2014 |
12844 |
421.21 |
| Jul 30 2014 |
19059 |
421.35 |
| Jul 23 2014 |
7890 |
432.82 |
| Jul 23 2014 |
15751 |
449.11 |
| Jul 23 2014 |
12753 |
421.21 |
| Jul 23 2014 |
18928 |
421.35 |
| Jul 16 2014 |
7999 |
432.82 |
| Jul 16 2014 |
15912 |
449.11 |
| Jul 16 2014 |
12613 |
419.91 |
| Jul 16 2014 |
18965 |
421.7 |
| Jul 09 2014 |
7848 |
432.82 |
| Jul 09 2014 |
15996 |
449.11 |
| Jul 09 2014 |
12715 |
419.91 |
| Jul 09 2014 |
17780 |
412.98 |
| Jul 02 2014 |
8049 |
432.82 |
| Jul 02 2014 |
16074 |
449.11 |
| Jul 02 2014 |
12828 |
419.91 |
| Jul 02 2014 |
17958 |
412.98 |
| Jun 25 2014 |
7879 |
432.82 |
| Jun 25 2014 |
16177 |
449.11 |
| Jun 25 2014 |
12947 |
419.91 |
| Jun 25 2014 |
17977 |
412.98 |
| Jun 18 2014 |
7836 |
432.82 |
| Jun 18 2014 |
16226 |
449.11 |
| Jun 18 2014 |
13062 |
419.91 |
| Jun 18 2014 |
17978 |
412.98 |
| Jun 11 2014 |
8153 |
432.82 |
| Jun 11 2014 |
16148 |
449.11 |
| Jun 11 2014 |
13085 |
419.91 |
| Jun 11 2014 |
18159 |
412.98 |
| Jun 04 2014 |
16246 |
449.11 |
| Jun 04 2014 |
13338 |
419.91 |
| Jun 04 2014 |
18772 |
416.24 |
| May 28 2014 |
16160 |
449.11 |
| May 28 2014 |
13344 |
419.91 |
| May 28 2014 |
18739 |
416.24 |
| May 21 2014 |
16205 |
449.11 |
| May 21 2014 |
16190 |
448.1 |
| May 21 2014 |
21213 |
431.97 |
| May 14 2014 |
16315 |
449.11 |
| May 14 2014 |
16296 |
448.1 |
| May 14 2014 |
21309 |
431.97 |
| May 07 2014 |
15870 |
449.11 |
| May 07 2014 |
16101 |
448.1 |
| May 07 2014 |
21019 |
431.97 |
| Apr 30 2014 |
16374 |
449.11 |
| Apr 30 2014 |
16616 |
448.1 |
| Apr 30 2014 |
21488 |
431.97 |
| Apr 23 2014 |
22361 |
507.75 |
| Apr 23 2014 |
32875 |
507.75 |
| Apr 16 2014 |
22191 |
507.75 |
| Apr 16 2014 |
32647 |
507.75 |
| Apr 09 2014 |
22489 |
507.75 |
| Apr 09 2014 |
33180 |
507.75 |
| Apr 02 2014 |
22658 |
507.75 |
| Apr 02 2014 |
32609 |
507.75 |
| Mar 26 2014 |
23117 |
507.75 |
| Mar 26 2014 |
32541 |
507.75 |
| Mar 19 2014 |
25519 |
538.46 |
| Mar 19 2014 |
35978 |
538.46 |
| Mar 12 2014 |
25516 |
538.46 |
| Mar 12 2014 |
36020 |
538.46 |
| Mar 05 2014 |
25525 |
538.46 |
| Mar 05 2014 |
35725 |
538.46 |
| Feb 26 2014 |
27080 |
567.98 |
| Feb 26 2014 |
38075 |
567.98 |
| Feb 19 2014 |
27109 |
567.98 |
| Feb 19 2014 |
38088 |
567.98 |
| Feb 12 2014 |
24907 |
529.75 |
| Feb 12 2014 |
34572 |
529.75 |
| Feb 05 2014 |
25101 |
529.75 |
| Feb 05 2014 |
34711 |
529.75 |
| Jan 29 2014 |
25284 |
529.75 |
| Jan 29 2014 |
34709 |
529.75 |
