| Apr 06 2016 |
21336 |
511.4 |
| Apr 06 2016 |
30574 |
511.4 |
| Mar 30 2016 |
21213 |
511.4 |
| Mar 30 2016 |
30366 |
511.4 |
| Mar 23 2016 |
21162 |
511.4 |
| Mar 23 2016 |
30470 |
511.4 |
| Mar 16 2016 |
21123 |
511.4 |
| Mar 16 2016 |
30499 |
511.4 |
| Mar 09 2016 |
21002 |
511.4 |
| Mar 09 2016 |
30553 |
511.4 |
| Mar 02 2016 |
20950 |
511.4 |
| Mar 02 2016 |
30238 |
511.4 |
| Feb 24 2016 |
20858 |
511.4 |
| Feb 24 2016 |
30091 |
511.4 |
| Feb 17 2016 |
21048 |
512.48 |
| Feb 17 2016 |
30513 |
512.48 |
| Feb 10 2016 |
20992 |
512.48 |
| Feb 10 2016 |
30413 |
512.48 |
| Feb 03 2016 |
21287 |
512.01 |
| Feb 03 2016 |
20972 |
512.48 |
| Feb 03 2016 |
29499 |
505.05 |
| Jan 27 2016 |
21332 |
512.01 |
| Jan 27 2016 |
20892 |
512.48 |
| Jan 27 2016 |
29458 |
505.05 |
| Jan 20 2016 |
21328 |
512.01 |
| Jan 20 2016 |
20929 |
512.48 |
| Jan 20 2016 |
29455 |
505.05 |
| Jan 13 2016 |
21355 |
512.01 |
| Jan 13 2016 |
19799 |
498.85 |
| Jan 13 2016 |
27644 |
490.7 |
| Jan 06 2016 |
21355 |
512.01 |
| Jan 06 2016 |
19812 |
498.85 |
| Jan 06 2016 |
27654 |
490.7 |
| Dec 30 2015 |
21355 |
512.01 |
| Dec 30 2015 |
19797 |
498.85 |
| Dec 30 2015 |
27638 |
490.7 |
| Dec 23 2015 |
21351 |
512.01 |
| Dec 23 2015 |
19796 |
498.85 |
| Dec 23 2015 |
27637 |
490.7 |
| Dec 16 2015 |
21351 |
512.01 |
| Dec 16 2015 |
19796 |
498.85 |
| Dec 16 2015 |
27638 |
490.7 |
| Dec 09 2015 |
21352 |
512.01 |
| Dec 09 2015 |
19806 |
498.85 |
| Dec 09 2015 |
27643 |
490.7 |
| Dec 02 2015 |
21353 |
512.01 |
| Dec 02 2015 |
19808 |
498.85 |
| Dec 02 2015 |
27645 |
490.7 |
| Nov 25 2015 |
21353 |
512.01 |
| Nov 25 2015 |
19808 |
498.85 |
| Nov 25 2015 |
27646 |
490.7 |
| Nov 18 2015 |
21352 |
512.01 |
| Nov 18 2015 |
19808 |
498.85 |
| Nov 18 2015 |
27645 |
490.7 |
| Nov 11 2015 |
21320 |
512.01 |
| Nov 11 2015 |
19808 |
498.85 |
| Nov 11 2015 |
27624 |
490.7 |
| Nov 04 2015 |
21320 |
512.01 |
| Nov 04 2015 |
19808 |
498.85 |
| Nov 04 2015 |
27624 |
490.7 |
| Oct 28 2015 |
21322 |
512.01 |
| Oct 28 2015 |
19772 |
498.85 |
| Oct 28 2015 |
27584 |
490.7 |
| Oct 21 2015 |
21244 |
512.01 |
| Oct 21 2015 |
19794 |
498.85 |
| Oct 21 2015 |
27548 |
490.7 |
| Oct 14 2015 |
21234 |
512.01 |
| Oct 14 2015 |
19778 |
498.85 |
| Oct 14 2015 |
27527 |
490.7 |
| Oct 07 2015 |
21281 |
512.01 |
| Oct 07 2015 |
19721 |
498.85 |
| Oct 07 2015 |
27529 |
490.7 |
| Sep 30 2015 |
21295 |
512.01 |
| Sep 30 2015 |
19717 |
498.85 |
| Sep 30 2015 |
27541 |
490.7 |
| Sep 23 2015 |
21403 |
512.01 |
| Sep 23 2015 |
19690 |
498.85 |
| Sep 23 2015 |
27581 |
490.7 |
| Sep 16 2015 |
21179 |
512.01 |
| Sep 16 2015 |
19667 |
498.85 |
| Sep 16 2015 |
27449 |
490.7 |
| Sep 09 2015 |
21135 |
512.01 |
| Sep 09 2015 |
19628 |
498.85 |
| Sep 09 2015 |
27381 |
490.7 |
| Sep 02 2015 |
21229 |
512.01 |
| Sep 02 2015 |
19436 |
498.85 |
| Sep 02 2015 |
27320 |
490.7 |
| Aug 26 2015 |
21419 |
512.01 |
| Aug 26 2015 |
19692 |
498.85 |
| Aug 26 2015 |
27512 |
490.7 |
| Aug 19 2015 |
21663 |
512.01 |
| Aug 19 2015 |
19766 |
498.85 |
| Aug 19 2015 |
27789 |
490.7 |
| Aug 12 2015 |
21632 |
512.01 |
| Aug 12 2015 |
19879 |
498.85 |
| Aug 12 2015 |
27915 |
490.7 |
| Aug 05 2015 |
21740 |
512.01 |
| Aug 05 2015 |
19810 |
498.85 |
| Aug 05 2015 |
27881 |
490.7 |
| Jul 29 2015 |
21719 |
512.01 |
| Jul 29 2015 |
20025 |
498.85 |
| Jul 29 2015 |
28090 |
490.7 |
| Jul 22 2015 |
21700 |
512.01 |
| Jul 22 2015 |
19951 |
498.85 |
| Jul 22 2015 |
28164 |
490.7 |
| Jul 15 2015 |
22030 |
512.01 |
| Jul 15 2015 |
20053 |
498.85 |
| Jul 15 2015 |
28366 |
490.7 |
| Jul 08 2015 |
22126 |
512.01 |
| Jul 08 2015 |
20085 |
498.85 |
| Jul 08 2015 |
28505 |
490.7 |
| Jul 01 2015 |
22264 |
512.01 |
| Jul 01 2015 |
20194 |
498.85 |
| Jul 01 2015 |
28649 |
490.7 |
| Jun 24 2015 |
22301 |
512.01 |
| Jun 24 2015 |
20255 |
498.85 |
| Jun 24 2015 |
28754 |
490.7 |
| Jun 17 2015 |
22159 |
512.01 |
| Jun 17 2015 |
20322 |
498.85 |
| Jun 17 2015 |
28766 |
490.7 |
| Jun 10 2015 |
22395 |
512.01 |
| Jun 10 2015 |
20344 |
498.85 |
| Jun 10 2015 |
28814 |
490.7 |
| Jun 03 2015 |
22542 |
512.01 |
| Jun 03 2015 |
20494 |
500.19 |
| Jun 03 2015 |
29036 |
490.7 |
| May 27 2015 |
22350 |
512.01 |
| May 27 2015 |
20452 |
500.19 |
| May 27 2015 |
28783 |
490.7 |
| May 20 2015 |
22451 |
512.01 |
| May 20 2015 |
20509 |
500.19 |
| May 20 2015 |
28791 |
490.7 |
| May 13 2015 |
22742 |
512.01 |
| May 13 2015 |
20377 |
500.19 |
| May 13 2015 |
28864 |
490.7 |
| May 06 2015 |
22538 |
512.01 |
| May 06 2015 |
19802 |
498.57 |
| May 06 2015 |
28911 |
493.92 |
| Apr 29 2015 |
22827 |
512.01 |
| Apr 29 2015 |
19921 |
498.57 |
| Apr 29 2015 |
29181 |
493.92 |
| Apr 22 2015 |
22896 |
512.01 |
| Apr 22 2015 |
20030 |
498.57 |
| Apr 22 2015 |
29308 |
493.92 |
| Apr 15 2015 |
22463 |
512.01 |
| Apr 15 2015 |
19898 |
498.57 |
| Apr 15 2015 |
28935 |
493.92 |
| Apr 08 2015 |
22566 |
512.01 |
| Apr 08 2015 |
20167 |
498.57 |
| Apr 08 2015 |
29078 |
493.92 |
| Apr 01 2015 |
22710 |
512.01 |
| Apr 01 2015 |
20369 |
498.57 |
| Apr 01 2015 |
29636 |
493.92 |
| Mar 25 2015 |
22079 |
512.01 |
| Mar 25 2015 |
18799 |
483.57 |
| Mar 25 2015 |
29280 |
497.79 |
| Mar 18 2015 |
17885 |
475.33 |
| Mar 18 2015 |
25433 |
475.33 |
| Mar 11 2015 |
18294 |
475.33 |
| Mar 11 2015 |
26133 |
475.33 |
| Mar 04 2015 |
18601 |
475.33 |
| Mar 04 2015 |
26442 |
475.33 |
| Feb 25 2015 |
18622 |
475.33 |
| Feb 25 2015 |
26436 |
475.33 |
| Feb 18 2015 |
18753 |
475.33 |
| Feb 18 2015 |
26529 |
475.33 |
| Feb 11 2015 |
23102 |
522.99 |
| Feb 11 2015 |
32508 |
522.99 |
| Feb 04 2015 |
23164 |
522.99 |
| Feb 04 2015 |
32539 |
522.99 |
| Jan 28 2015 |
23115 |
522.99 |
| Jan 28 2015 |
32522 |
522.99 |
| Jan 21 2015 |
23152 |
522.99 |
| Jan 21 2015 |
22434 |
526.88 |
| Jan 21 2015 |
32824 |
524.94 |
| Jan 14 2015 |
23172 |
522.99 |
| Jan 14 2015 |
22137 |
522.84 |
| Jan 14 2015 |
32058 |
518.65 |
| Jan 07 2015 |
23171 |
522.99 |
| Jan 07 2015 |
21936 |
520.28 |
| Jan 07 2015 |
31600 |
514.55 |
| Dec 31 2014 |
23171 |
522.99 |
| Dec 31 2014 |
21938 |
520.28 |
| Dec 31 2014 |
31618 |
514.55 |
| Dec 24 2014 |
23171 |
522.99 |
| Dec 24 2014 |
21938 |
520.28 |
| Dec 24 2014 |
31618 |
514.55 |
| Dec 17 2014 |
23171 |
522.99 |
| Dec 17 2014 |
21919 |
520.28 |
| Dec 17 2014 |
31607 |
514.55 |
| Dec 10 2014 |
23171 |
522.99 |
| Dec 10 2014 |
21920 |
520.28 |
| Dec 10 2014 |
31608 |
514.55 |
| Dec 03 2014 |
23171 |
522.99 |
| Dec 03 2014 |
21920 |
520.28 |
| Dec 03 2014 |
31608 |
514.55 |
| Nov 26 2014 |
23171 |
522.99 |
| Nov 26 2014 |
21920 |
520.28 |
| Nov 26 2014 |
31608 |
514.55 |
| Nov 19 2014 |
23171 |
522.99 |
| Nov 19 2014 |
21920 |
520.28 |
| Nov 19 2014 |
31609 |
514.55 |
| Nov 12 2014 |
23171 |
522.99 |
| Nov 12 2014 |
21921 |
520.28 |
| Nov 12 2014 |
31612 |
514.55 |
| Nov 05 2014 |
23171 |
522.99 |
| Nov 05 2014 |
21921 |
520.28 |
| Nov 05 2014 |
31613 |
514.55 |
| Oct 29 2014 |
23164 |
522.99 |
| Oct 29 2014 |
21921 |
520.28 |
| Oct 29 2014 |
31609 |
514.55 |
| Oct 22 2014 |
23103 |
522.99 |
| Oct 22 2014 |
21833 |
520.28 |
| Oct 22 2014 |
31607 |
514.55 |
| Oct 15 2014 |
22976 |
522.99 |
| Oct 15 2014 |
21812 |
520.28 |
| Oct 15 2014 |
31497 |
514.55 |
| Oct 08 2014 |
23005 |
522.99 |
| Oct 08 2014 |
21773 |
520.28 |
| Oct 08 2014 |
31485 |
514.55 |
| Oct 01 2014 |
23011 |
522.99 |
| Oct 01 2014 |
21816 |
520.28 |
| Oct 01 2014 |
31541 |
514.55 |
| Sep 24 2014 |
23115 |
522.99 |
| Sep 24 2014 |
21682 |
520.28 |
| Sep 24 2014 |
31547 |
514.55 |
| Sep 17 2014 |
22894 |
522.99 |
| Sep 17 2014 |
21729 |
520.28 |
| Sep 17 2014 |
31452 |
514.55 |
| Sep 10 2014 |
22895 |
522.99 |
| Sep 10 2014 |
21534 |
520.28 |
| Sep 10 2014 |
31511 |
514.55 |
| Sep 03 2014 |
22965 |
522.99 |
| Sep 03 2014 |
21470 |
520.28 |
| Sep 03 2014 |
31574 |
514.55 |
| Aug 27 2014 |
22847 |
522.99 |
| Aug 27 2014 |
21616 |
520.28 |
| Aug 27 2014 |
31667 |
514.55 |
| Aug 20 2014 |
22834 |
522.99 |
| Aug 20 2014 |
21506 |
520.28 |
| Aug 20 2014 |
31701 |
514.55 |
| Aug 13 2014 |
22749 |
522.99 |
| Aug 13 2014 |
21644 |
520.28 |
| Aug 13 2014 |
31782 |
514.55 |
| Aug 06 2014 |
22979 |
522.99 |
| Aug 06 2014 |
21734 |
520.28 |
| Aug 06 2014 |
31951 |
514.55 |
| Jul 30 2014 |
23069 |
522.99 |
| Jul 30 2014 |
21759 |
520.28 |
| Jul 30 2014 |
32180 |
514.55 |
| Jul 23 2014 |
22864 |
522.99 |
| Jul 23 2014 |
21488 |
520.28 |
| Jul 23 2014 |
31908 |
514.55 |
| Jul 16 2014 |
23062 |
522.99 |
| Jul 16 2014 |
21459 |
520.28 |
| Jul 16 2014 |
31880 |
514.55 |
| Jul 09 2014 |
23166 |
522.99 |
| Jul 09 2014 |
21638 |
520.28 |
| Jul 09 2014 |
31960 |
514.55 |
| Jul 02 2014 |
23278 |
522.99 |
| Jul 02 2014 |
21831 |
520.28 |
| Jul 02 2014 |
32229 |
514.55 |
| Jun 25 2014 |
23394 |
522.99 |
| Jun 25 2014 |
22015 |
520.28 |
| Jun 25 2014 |
32369 |
514.55 |
| Jun 18 2014 |
23460 |
522.99 |
| Jun 18 2014 |
22173 |
520.28 |
| Jun 18 2014 |
32397 |
514.55 |
| Jun 11 2014 |
23264 |
522.99 |
| Jun 11 2014 |
22166 |
520.28 |
| Jun 11 2014 |
32553 |
514.55 |
| Jun 04 2014 |
23486 |
522.99 |
| Jun 04 2014 |
22627 |
520.28 |
| Jun 04 2014 |
32866 |
514.55 |
| May 28 2014 |
23245 |
522.99 |
| May 28 2014 |
22547 |
520.28 |
| May 28 2014 |
32686 |
514.55 |
| May 21 2014 |
23312 |
522.99 |
| May 21 2014 |
22598 |
520.28 |
| May 21 2014 |
32819 |
514.55 |
| May 14 2014 |
23450 |
522.99 |
| May 14 2014 |
22753 |
520.28 |
| May 14 2014 |
32960 |
514.55 |
| May 07 2014 |
22895 |
522.99 |
| May 07 2014 |
22319 |
520.28 |
| May 07 2014 |
32480 |
514.55 |
| Apr 30 2014 |
23557 |
522.99 |
| Apr 30 2014 |
23059 |
520.28 |
| Apr 30 2014 |
33237 |
514.55 |
| Apr 23 2014 |
24050 |
522.99 |
| Apr 23 2014 |
23334 |
520.28 |
| Apr 23 2014 |
33714 |
514.55 |
| Apr 16 2014 |
23980 |
522.99 |
| Apr 16 2014 |
23133 |
520.28 |
| Apr 16 2014 |
33468 |
514.55 |
| Apr 09 2014 |
24824 |
522.99 |
| Apr 09 2014 |
23447 |
520.28 |
| Apr 09 2014 |
33993 |
514.55 |
| Apr 02 2014 |
24795 |
522.99 |
| Apr 02 2014 |
23635 |
520.28 |
| Apr 02 2014 |
33408 |
514.55 |
| Mar 26 2014 |
24311 |
522.99 |
| Mar 26 2014 |
24111 |
520.28 |
| Mar 26 2014 |
33346 |
514.55 |
| Mar 19 2014 |
24223 |
522.99 |
| Mar 19 2014 |
24267 |
520.28 |
| Mar 19 2014 |
33302 |
514.55 |
| Mar 12 2014 |
24197 |
522.99 |
| Mar 12 2014 |
24262 |
520.28 |
| Mar 12 2014 |
33336 |
514.55 |
| Mar 05 2014 |
24248 |
530.56 |
| Mar 05 2014 |
24257 |
520.28 |
| Mar 05 2014 |
33410 |
517.57 |
| Feb 26 2014 |
24228 |
520.28 |
| Feb 26 2014 |
33646 |
520.28 |
| Feb 19 2014 |
24266 |
520.28 |
| Feb 19 2014 |
33655 |
520.28 |
| Feb 12 2014 |
23903 |
515.89 |
| Feb 12 2014 |
33053 |
515.89 |
| Feb 05 2014 |
24080 |
515.89 |
| Feb 05 2014 |
33181 |
515.89 |
| Jan 29 2014 |
23801 |
510.06 |
| Jan 29 2014 |
32479 |
510.06 |
