| Feb 17 2016 |
19805 |
498.03 |
| Feb 17 2016 |
28710 |
498.03 |
| Feb 10 2016 |
19751 |
498.03 |
| Feb 10 2016 |
28610 |
498.03 |
| Feb 03 2016 |
23530 |
539.48 |
| Feb 03 2016 |
19737 |
498.03 |
| Feb 03 2016 |
31128 |
518.75 |
| Jan 27 2016 |
23574 |
539.48 |
| Jan 27 2016 |
19652 |
498.03 |
| Jan 27 2016 |
31080 |
518.75 |
| Jan 20 2016 |
23568 |
539.48 |
| Jan 20 2016 |
19694 |
498.03 |
| Jan 20 2016 |
31075 |
518.75 |
| Jan 13 2016 |
23599 |
539.48 |
| Jan 13 2016 |
18871 |
487.93 |
| Jan 13 2016 |
29020 |
500.82 |
| Jan 06 2016 |
23599 |
539.48 |
| Jan 06 2016 |
18877 |
487.93 |
| Jan 06 2016 |
29033 |
500.82 |
| Dec 30 2015 |
23599 |
539.48 |
| Dec 30 2015 |
18862 |
487.93 |
| Dec 30 2015 |
29017 |
500.82 |
| Dec 23 2015 |
23593 |
539.48 |
| Dec 23 2015 |
18861 |
487.93 |
| Dec 23 2015 |
29016 |
500.82 |
| Dec 16 2015 |
23594 |
539.48 |
| Dec 16 2015 |
18861 |
487.93 |
| Dec 16 2015 |
29016 |
500.82 |
| Dec 09 2015 |
23595 |
539.48 |
| Dec 09 2015 |
18871 |
487.93 |
| Dec 09 2015 |
29021 |
500.82 |
| Dec 02 2015 |
23596 |
539.48 |
| Dec 02 2015 |
18872 |
487.93 |
| Dec 02 2015 |
29023 |
500.82 |
| Nov 25 2015 |
23596 |
539.48 |
| Nov 25 2015 |
18872 |
487.93 |
| Nov 25 2015 |
29024 |
500.82 |
| Nov 18 2015 |
23595 |
539.48 |
| Nov 18 2015 |
18872 |
487.93 |
| Nov 18 2015 |
29023 |
500.82 |
| Nov 11 2015 |
23565 |
539.48 |
| Nov 11 2015 |
18872 |
487.93 |
| Nov 11 2015 |
29004 |
500.82 |
| Nov 04 2015 |
23565 |
539.48 |
| Nov 04 2015 |
18872 |
487.93 |
| Nov 04 2015 |
29004 |
500.82 |
| Oct 28 2015 |
23568 |
539.48 |
| Oct 28 2015 |
18838 |
487.93 |
| Oct 28 2015 |
28962 |
500.82 |
| Oct 21 2015 |
23481 |
539.48 |
| Oct 21 2015 |
18857 |
487.93 |
| Oct 21 2015 |
28928 |
500.82 |
| Oct 14 2015 |
23467 |
539.48 |
| Oct 14 2015 |
18852 |
487.93 |
| Oct 14 2015 |
28896 |
500.82 |
| Oct 07 2015 |
23514 |
539.48 |
| Oct 07 2015 |
18800 |
487.93 |
| Oct 07 2015 |
28900 |
500.82 |
| Sep 30 2015 |
23532 |
539.48 |
| Sep 30 2015 |
18798 |
487.93 |
| Sep 30 2015 |
28919 |
500.82 |
| Sep 23 2015 |
23644 |
539.48 |
| Sep 23 2015 |
18774 |
487.93 |
| Sep 23 2015 |
28951 |
500.82 |
| Sep 16 2015 |
23401 |
539.48 |
| Sep 16 2015 |
18746 |
487.93 |
| Sep 16 2015 |
28809 |
500.82 |
| Sep 09 2015 |
23349 |
539.48 |
| Sep 09 2015 |
18697 |
487.93 |
| Sep 09 2015 |
28750 |
500.82 |
| Sep 02 2015 |
23464 |
539.48 |
| Sep 02 2015 |
18503 |
487.93 |
| Sep 02 2015 |
28690 |
500.82 |
| Aug 26 2015 |
23666 |
539.48 |
| Aug 26 2015 |
18741 |
487.93 |
| Aug 26 2015 |
28887 |
500.82 |
| Aug 19 2015 |
23908 |
539.48 |
| Aug 19 2015 |
18811 |
487.93 |
| Aug 19 2015 |
29163 |
500.82 |
| Aug 12 2015 |
23881 |
539.48 |
| Aug 12 2015 |
18903 |
487.93 |
| Aug 12 2015 |
29291 |
500.82 |
| Aug 05 2015 |
23954 |
539.48 |
| Aug 05 2015 |
18836 |
487.93 |
| Aug 05 2015 |
29230 |
500.82 |
| Jul 29 2015 |
23918 |
539.48 |
| Jul 29 2015 |
19043 |
487.93 |
| Jul 29 2015 |
29470 |
500.82 |
| Jul 22 2015 |
23883 |
539.48 |
| Jul 22 2015 |
18966 |
487.93 |
| Jul 22 2015 |
29539 |
500.82 |
| Jul 15 2015 |
24213 |
539.48 |
| Jul 15 2015 |
19073 |
487.93 |
| Jul 15 2015 |
29753 |
500.82 |
| Jul 08 2015 |
24310 |
539.48 |
| Jul 08 2015 |
19138 |
487.93 |
| Jul 08 2015 |
29887 |
500.82 |
| Jul 01 2015 |
24461 |
539.48 |
| Jul 01 2015 |
19242 |
487.93 |
| Jul 01 2015 |
30035 |
500.82 |
| Jun 24 2015 |
24515 |
539.48 |
| Jun 24 2015 |
19313 |
487.93 |
| Jun 24 2015 |
30143 |
500.82 |
| Jun 17 2015 |
24339 |
539.48 |
| Jun 17 2015 |
19361 |
487.93 |
| Jun 17 2015 |
30150 |
500.82 |
| Jun 10 2015 |
24670 |
540.49 |
| Jun 10 2015 |
19383 |
487.93 |
| Jun 10 2015 |
31194 |
508.96 |
| Jun 03 2015 |
24835 |
540.49 |
| Jun 03 2015 |
19352 |
487.93 |
| Jun 03 2015 |
31390 |
508.96 |
| May 27 2015 |
24590 |
540.49 |
| May 27 2015 |
19333 |
487.93 |
| May 27 2015 |
31091 |
508.96 |
| May 20 2015 |
24695 |
540.49 |
| May 20 2015 |
19373 |
487.97 |
| May 20 2015 |
28414 |
487.97 |
| May 13 2015 |
25011 |
540.49 |
| May 13 2015 |
19263 |
487.97 |
| May 13 2015 |
28485 |
487.97 |
| May 06 2015 |
24831 |
540.49 |
| May 06 2015 |
18873 |
487.97 |
| May 06 2015 |
28077 |
487.97 |
| Apr 29 2015 |
25173 |
540.49 |
| Apr 29 2015 |
18986 |
487.97 |
| Apr 29 2015 |
28345 |
487.97 |
| Apr 22 2015 |
25255 |
540.49 |
| Apr 22 2015 |
19099 |
487.97 |
| Apr 22 2015 |
28493 |
487.97 |
| Apr 15 2015 |
24709 |
540.49 |
| Apr 15 2015 |
18960 |
487.97 |
| Apr 15 2015 |
28132 |
487.97 |
| Apr 08 2015 |
24835 |
540.49 |
| Apr 08 2015 |
19231 |
487.97 |
| Apr 08 2015 |
28272 |
487.97 |
| Apr 01 2015 |
25006 |
540.49 |
| Apr 01 2015 |
18566 |
478.99 |
| Apr 01 2015 |
27563 |
478.99 |
| Mar 25 2015 |
24304 |
540.49 |
| Mar 25 2015 |
18850 |
484.08 |
| Mar 25 2015 |
27485 |
484.08 |
| Mar 18 2015 |
23163 |
540.49 |
| Mar 18 2015 |
18471 |
484.88 |
| Mar 18 2015 |
29410 |
507.12 |
| Mar 11 2015 |
23704 |
540.49 |
| Mar 11 2015 |
18671 |
484.88 |
| Mar 11 2015 |
30195 |
507.12 |
| Mar 04 2015 |
24155 |
540.49 |
| Mar 04 2015 |
18941 |
484.88 |
| Mar 04 2015 |
30565 |
507.12 |
| Feb 25 2015 |
24161 |
540.49 |
| Feb 25 2015 |
19540 |
492.84 |
| Feb 25 2015 |
30001 |
502.16 |
| Feb 18 2015 |
24393 |
540.49 |
| Feb 18 2015 |
19637 |
492.84 |
| Feb 18 2015 |
30116 |
502.16 |
| Feb 11 2015 |
24456 |
541.51 |
| Feb 11 2015 |
19717 |
492.84 |
| Feb 11 2015 |
30168 |
502.57 |
| Feb 04 2015 |
24527 |
541.51 |
| Feb 04 2015 |
19712 |
492.84 |
| Feb 04 2015 |
30189 |
502.57 |
| Jan 28 2015 |
24474 |
541.51 |
| Jan 28 2015 |
19746 |
492.84 |
| Jan 28 2015 |
30188 |
502.57 |
| Jan 21 2015 |
24526 |
541.51 |
| Jan 21 2015 |
19725 |
492.84 |
| Jan 21 2015 |
30222 |
502.57 |
| Jan 14 2015 |
24548 |
541.51 |
| Jan 14 2015 |
20259 |
499.19 |
| Jan 14 2015 |
29734 |
499.19 |
| Jan 07 2015 |
24547 |
541.51 |
| Jan 07 2015 |
20232 |
499.19 |
| Jan 07 2015 |
29710 |
499.19 |
| Dec 31 2014 |
24547 |
541.51 |
| Dec 31 2014 |
20234 |
499.19 |
| Dec 31 2014 |
29723 |
499.19 |
| Dec 24 2014 |
24547 |
541.51 |
| Dec 24 2014 |
20234 |
499.19 |
| Dec 24 2014 |
29723 |
499.19 |
| Dec 17 2014 |
24547 |
541.51 |
| Dec 17 2014 |
20217 |
499.19 |
| Dec 17 2014 |
29714 |
499.19 |
| Dec 10 2014 |
24547 |
541.51 |
| Dec 10 2014 |
20218 |
499.19 |
| Dec 10 2014 |
29715 |
499.19 |
| Dec 03 2014 |
24547 |
541.51 |
| Dec 03 2014 |
20218 |
499.19 |
| Dec 03 2014 |
29715 |
499.19 |
| Nov 26 2014 |
24547 |
541.51 |
| Nov 26 2014 |
20218 |
499.19 |
| Nov 26 2014 |
29715 |
499.19 |
| Nov 19 2014 |
24547 |
541.51 |
| Nov 19 2014 |
20218 |
499.19 |
| Nov 19 2014 |
29715 |
499.19 |
| Nov 12 2014 |
24547 |
541.51 |
| Nov 12 2014 |
20219 |
499.19 |
| Nov 12 2014 |
29717 |
499.19 |
| Nov 05 2014 |
24547 |
541.51 |
| Nov 05 2014 |
20219 |
499.19 |
| Nov 05 2014 |
29718 |
499.19 |
| Oct 29 2014 |
24539 |
541.51 |
| Oct 29 2014 |
20219 |
499.19 |
| Oct 29 2014 |
29715 |
499.19 |
| Oct 22 2014 |
24470 |
541.51 |
| Oct 22 2014 |
20142 |
499.19 |
| Oct 22 2014 |
29715 |
499.19 |
| Oct 15 2014 |
24320 |
541.51 |
| Oct 15 2014 |
20117 |
499.19 |
| Oct 15 2014 |
29608 |
499.19 |
| Oct 08 2014 |
24350 |
541.51 |
| Oct 08 2014 |
20085 |
499.19 |
| Oct 08 2014 |
29604 |
499.19 |
| Oct 01 2014 |
24358 |
541.51 |
| Oct 01 2014 |
20128 |
499.19 |
| Oct 01 2014 |
29655 |
499.19 |
| Sep 24 2014 |
24460 |
541.51 |
| Sep 24 2014 |
20006 |
499.19 |
| Sep 24 2014 |
29661 |
499.19 |
| Sep 17 2014 |
24225 |
541.51 |
| Sep 17 2014 |
20066 |
499.19 |
| Sep 17 2014 |
29567 |
499.19 |
| Sep 10 2014 |
24217 |
541.51 |
| Sep 10 2014 |
19895 |
499.19 |
| Sep 10 2014 |
29614 |
499.19 |
| Sep 03 2014 |
24288 |
541.51 |
| Sep 03 2014 |
19850 |
499.19 |
| Sep 03 2014 |
29688 |
499.19 |
| Aug 27 2014 |
24169 |
541.51 |
| Aug 27 2014 |
19984 |
499.19 |
| Aug 27 2014 |
29769 |
499.19 |
| Aug 20 2014 |
24142 |
541.51 |
| Aug 20 2014 |
19867 |
499.19 |
| Aug 20 2014 |
29801 |
499.19 |
| Aug 13 2014 |
24044 |
541.51 |
| Aug 13 2014 |
19978 |
499.19 |
| Aug 13 2014 |
29866 |
499.19 |
| Aug 06 2014 |
24281 |
541.51 |
| Aug 06 2014 |
20068 |
499.19 |
| Aug 06 2014 |
30021 |
499.19 |
| Jul 30 2014 |
20105 |
499.19 |
| Jul 30 2014 |
30261 |
499.19 |
| Jul 23 2014 |
21832 |
525.09 |
| Jul 23 2014 |
33107 |
525.09 |
| Jul 16 2014 |
21809 |
525.09 |
| Jul 16 2014 |
33082 |
525.09 |
| Jul 09 2014 |
21985 |
525.09 |
| Jul 09 2014 |
33153 |
525.09 |
| Jul 02 2014 |
22195 |
525.09 |
| Jul 02 2014 |
33419 |
525.09 |
| Jun 25 2014 |
22373 |
525.09 |
| Jun 25 2014 |
33587 |
525.09 |
| Jun 18 2014 |
22537 |
525.09 |
| Jun 18 2014 |
33629 |
525.09 |
| Jun 11 2014 |
22524 |
525.09 |
| Jun 11 2014 |
33769 |
525.09 |
| Jun 04 2014 |
22979 |
525.09 |
| Jun 04 2014 |
34102 |
525.09 |
| May 28 2014 |
22886 |
525.09 |
| May 28 2014 |
33896 |
525.09 |
| May 21 2014 |
22937 |
525.09 |
| May 21 2014 |
34042 |
525.09 |
| May 14 2014 |
23100 |
525.09 |
| May 14 2014 |
34196 |
525.09 |
| May 07 2014 |
22653 |
525.09 |
| May 07 2014 |
33694 |
525.09 |
| Apr 30 2014 |
23401 |
525.09 |
| Apr 30 2014 |
34472 |
525.09 |
| Apr 23 2014 |
23667 |
525.09 |
| Apr 23 2014 |
34958 |
525.09 |
| Apr 16 2014 |
23465 |
525.09 |
| Apr 16 2014 |
34695 |
525.09 |
| Apr 09 2014 |
23784 |
525.09 |
| Apr 09 2014 |
35265 |
525.09 |
| Apr 02 2014 |
24976 |
540.6 |
| Apr 02 2014 |
36283 |
540.6 |
| Mar 26 2014 |
25459 |
540.6 |
| Mar 26 2014 |
36203 |
540.6 |
| Mar 19 2014 |
25632 |
540.6 |
| Mar 19 2014 |
36167 |
540.6 |
| Mar 12 2014 |
26343 |
552.55 |
| Mar 12 2014 |
37288 |
552.55 |
| Mar 05 2014 |
26344 |
552.55 |
| Mar 05 2014 |
36962 |
552.55 |
| Feb 26 2014 |
26309 |
552.55 |
| Feb 26 2014 |
36826 |
552.55 |
| Feb 19 2014 |
26335 |
552.55 |
| Feb 19 2014 |
36829 |
552.55 |
| Feb 12 2014 |
26309 |
552.55 |
| Feb 12 2014 |
36737 |
552.55 |
| Feb 05 2014 |
26504 |
552.55 |
| Feb 05 2014 |
36866 |
552.55 |
| Jan 29 2014 |
28029 |
580.49 |
| Jan 29 2014 |
38963 |
580.49 |
